Skip to main content
Stock details

PUBLIC RESEARCH DOSSIER

ADBE · Nasdaq

ADOBE INC.

Services · Services-Prepackaged Software
Completed-session closeUS$246.14-2.12%Price as of 2026-11-03 · Not real-time

A subscription-led software business for content creation, documents and digital marketing.

This public dossier summarizes published prices, valuation, risk, financials and peer comparisons for 奥多比 (ADBE). Price data as of 2026-11-03; not real-time. Missing values are not treated as zero.

Share price history

Adjusted close (USD)

2025-10-31 — 2026-11-03253 trading-day observations
Share price history177226.23275.47324.71373.942025-10-312026-11-03
ADBEUS$246.14
View chart data
DateADBE
2025-10-31340.31
2025-11-03337.47
2025-11-04335.35
2025-11-05335.53
2025-11-06327.35
2025-11-07326.95
2025-11-10328.85
2025-11-11333.22
2025-11-12337.05
2025-11-13333.6
2025-11-14331.11
2025-11-17325.07
2025-11-18324.47
2025-11-19318.11
2025-11-20312.4
2025-11-21324.19
2025-11-24318.73
2025-11-25319.55
2025-11-26317.52
2025-11-28320.13
2025-12-01322.85
2025-12-02322.81
2025-12-03326.78
2025-12-04328.73
2025-12-05346.26
2025-12-08339.12
2025-12-09344.32
2025-12-10343.13
2025-12-11350.43
2025-12-12356.43
2025-12-15351.15
2025-12-16347.89
2025-12-17354.66
2025-12-18355.81
2025-12-19355.86
2025-12-22357.53
2025-12-23352.42
2025-12-24352.98
2025-12-26353.8
2025-12-29353.16
2025-12-30352.51
2025-12-31349.99
2026-01-02333.3
2026-01-05331.56
2026-01-06335.99
2026-01-07338.1
2026-01-08339.04
2026-01-09333.95
2026-01-12327.65
2026-01-13309.93
2026-01-14304.44
2026-01-15304.09
2026-01-16296.12
2026-01-20290.37
2026-01-21294.23
2026-01-22299.73
2026-01-23301.07
2026-01-26304.72
2026-01-27297.42
2026-01-28299.58
2026-01-29291.65
2026-01-30293.25
2026-02-02293.38
2026-02-03271.93
2026-02-04279.71
2026-02-05269.39
2026-02-06268.38
2026-02-09266.9
2026-02-10264.67
2026-02-11257.16
2026-02-12262.5
2026-02-13263.97
2026-02-17260.45
2026-02-18263.17
2026-02-19259.21
2026-02-20258.61
2026-02-23246.68
2026-02-24255.17
2026-02-25257.81
2026-02-26259.04
2026-02-27262.41
2026-03-02260.88
2026-03-03270.99
2026-03-04273.12
2026-03-05281.74
2026-03-06283.62
2026-03-09282.44
2026-03-10275.13
2026-03-11273.71
2026-03-12269.78
2026-03-13249.32
2026-03-16251.86
2026-03-17254.2
2026-03-18246
2026-03-19245.99
2026-03-20248.15
2026-03-23247.64
2026-03-24238.87
2026-03-25237.25
2026-03-26240.88
2026-03-27234.84
2026-03-30241.13
2026-03-31243.08
2026-04-01241.37
2026-04-02242.92
2026-04-06244.36
2026-04-07240.14
2026-04-08239.31
2026-04-09229.94
2026-04-10225.35
2026-04-13240.11
2026-04-14235.72
2026-04-15244.66
2026-04-16248.16
2026-04-17244.45
2026-04-20248.63
2026-04-21247.18
2026-04-22255.94
2026-04-23238.98
2026-04-24245.44
2026-04-27239.31
2026-04-28243.2
2026-04-29243.57
2026-04-30246.1
2026-05-01250.71
2026-05-04253.96
2026-05-05255.62
2026-05-06250.17
2026-05-07256.51
2026-05-08253.04
2026-05-11246.15
2026-05-12240.83
2026-05-13236.07
2026-05-14237.01
2026-05-15247.6
2026-05-18255.64
2026-05-19254.99
2026-05-20253.37
2026-05-21244.1
2026-05-22244.76
2026-05-26240.49
2026-05-27238.24
2026-05-28241.44
2026-05-29259.21
2026-06-01274.03
2026-06-02262.11
2026-06-03256.24
2026-06-04258.42
2026-06-05251.44
2026-06-08244.99
2026-06-09237.88
2026-06-10233.38
2026-06-11218.8
2026-06-12204.02
2026-06-15206.36
2026-06-16207.32
2026-06-17196.28
2026-06-18195.16
2026-06-22194.9
2026-06-23197.43
2026-06-24196.57
2026-06-25193.41
2026-06-26202.73
2026-06-29206.43
2026-06-30205.02
2026-07-01210.98
2026-07-02219.72
2026-07-06218.07
2026-07-07221.54
2026-07-08220.94
2026-07-09222.65
2026-07-10223.64
2026-07-13230.61
2026-07-14220.78
2026-07-15224.56
2026-07-16235.31
2026-07-17237.25
2026-07-20234.74
2026-07-21227.16
2026-07-22218.36
2026-07-23212.17
2026-07-24225.11
2026-07-27237.75
2026-07-28249.18
2026-07-29263.43
2026-07-30247.9
2026-07-31250.41
2026-08-03251.34
2026-08-04257.49
2026-08-05259.32
2026-08-06260.24
2026-08-07265.21
2026-08-10272.96
2026-08-11263.71
2026-08-12258.75
2026-08-13270.49
2026-08-14264.02
2026-08-17254.04
2026-08-18263.14
2026-08-19272.47
2026-08-20272.22
2026-08-21275.3
2026-08-24276.27
2026-08-25273.92
2026-08-26273.47
2026-08-27289.15
2026-08-28291.52
2026-08-31292.79
2026-09-01286.08
2026-09-02279.79
2026-09-03285.75
2026-09-04266.51
2026-09-08257.26
2026-09-09254.86
2026-09-10248.83
2026-09-11252.23
2026-09-14265.6
2026-09-15257.76
2026-09-16250.5
2026-09-17252.67
2026-09-18248.92
2026-09-21249.52
2026-09-22238.25
2026-09-23240.69
2026-09-24238.93
2026-09-25235.47
2026-09-28231.01
2026-09-29233.17
2026-09-30239.94
2026-10-01241.28
2026-10-02237.69
2026-10-05238.79
2026-10-06238.12
2026-10-07232.77
2026-10-08241.05
2026-10-09242.27
2026-10-12238.14
2026-10-13236.28
2026-10-14240.68
2026-10-15251.67
2026-10-16245.2
2026-10-19247.09
2026-10-20256.73
2026-10-21255.06
2026-10-22270.55
2026-10-23263.82
2026-10-26258.62
2026-10-27248.36
2026-10-28249.76
2026-10-29248.12
2026-10-30250.23
2026-11-02251.47
2026-11-03246.14

The 1, 3, 6 and 12 month ranges use 21, 63, 126 and 252 trading sessions respectively. Missing dates are not replaced with dates outside the range.

Uses existing daily adjusted closing prices, not live quotes. Chart values may differ from unadjusted closing quotes.

01 · MARKET FRAME

Price, valuation & risk

Based on completed sessions and published financial records

Market capUS$95.8B
P/E (TTM)13.2×
Free cash flow yield+10.3%
Distance from 52-week high-31.2%
1-year volatility+41.3%
1-year maximum drawdown-45.9%

Period returns

10 days-4.1%From 2026-10-20
30 days+3.3%From 2026-09-22
90 days+21.4%From 2026-06-26
180 days-5.5%From 2026-02-17
250 days-26.6%From 2025-11-04

Period returns use adjusted closes. Missing valuation and risk metrics display as —, never as zero.

02 · FINANCIAL TRACE

Financial summary

Public pages show only the latest three validated reporting periods

Annual financial trends

USD millions · Annual reporting periods

Annual financial trends · Revenue011,884.523,769202320242025
Revenue23,769USD millions
Metric2026-09-182026-08-282025-11-282025-09-192025-08-292024-11-292024-09-202024-08-302023-12-01
Revenue——23,769——21,505——19,409
Net income——7,130——5,560——5,428
Free cash flow——9,852——7,873——6,942
Shares outstanding389.2——418.6——440.2——
Debt—4,766——6,200——4,128—
Total assets—29,981——28,754——29,830—

Reported revenue basis

Amounts and share counts are in millions. Missing or unverified data is not treated as zero.

03 · PEER SET

Peer comparison

Closest market-cap peers in the same industry

CompanyMarket cap250-day returnP/EDistance from 52-week highVolatility
NETCloudflareUS$97.4B+17.5%—-24.2%+65.2%
INTU财捷US$92.1B-47.3%20.2×-48.6%+50.7%
CDNS铿腾电子US$88.8B-2.8%64.3×-22.2%+41.3%
SNPS新思科技US$88.7B+11.2%82.4×-13.4%+45%

Peers use covered-company classifications and market-cap proximity for comparison only. Missing values are not treated as zero.

04 · FOLLOW THE EVIDENCE

Continue research

Industry map →Review verified suppliers, customers and partnerships in public sources.Institutional holdings →Review changes in disclosed holdings. Filings are delayed, not live trades.Company comparison →Add peers to compare prices, valuation, risk and financials side by side.Stock comparison method →Align market dates, reporting periods and accounting scope before comparing valuation and risk.Research methods →Review metric definitions, editorial principles and correction boundaries.Data sources →Check public sources, licensing and coverage.Sign in to keep tracking →Review company updates, upcoming events and source coverage.