PUBLIC RESEARCH DOSSIER

NVDA · Nasdaq

NVIDIA CORP

Manufacturing · Semiconductors & Related Devices

Completed-session closeUS$206.69+2.29%Price as of 2026-11-03 · Not real-time

NVIDIA uses a fabless and contract-manufacturing model: it designs accelerated-computing platforms, networking and software while external partners handle wafer fabrication, memory, advanced packaging, assembly and testing.

This public dossier summarizes published prices, valuation, risk, financials and peer comparisons for NVIDIA (NVDA). Price data as of 2026-11-03; not real-time. Missing values are not treated as zero.

Share price history

Adjusted close (USD)

2025-10-31 — 2026-11-03253 trading-day observations

Inspect trading day

2026-11-03NVDAUS$206.69

View chart data

Date	NVDA
2025-10-31	202.24
2025-11-03	206.62
2025-11-04	198.44
2025-11-05	194.97
2025-11-06	187.84
2025-11-07	187.91
2025-11-10	198.8
2025-11-11	192.92
2025-11-12	193.56
2025-11-13	186.63
2025-11-14	189.93
2025-11-17	186.37
2025-11-18	181.13
2025-11-19	186.29
2025-11-20	180.41
2025-11-21	178.66
2025-11-24	182.32
2025-11-25	177.6
2025-11-26	180.03
2025-11-28	176.78
2025-12-01	179.7
2025-12-02	181.23
2025-12-03	179.37
2025-12-04	183.16
2025-12-05	182.19
2025-12-08	185.33
2025-12-09	184.75
2025-12-10	183.56
2025-12-11	180.71
2025-12-12	174.81
2025-12-15	176.08
2025-12-16	177.51
2025-12-17	170.74
2025-12-18	173.93
2025-12-19	180.77
2025-12-22	183.47
2025-12-23	188.98
2025-12-24	188.38
2025-12-26	190.3
2025-12-29	187.99
2025-12-30	187.32
2025-12-31	186.28
2026-01-02	188.62
2026-01-05	187.9
2026-01-06	187.02
2026-01-07	188.88
2026-01-08	184.82
2026-01-09	184.64
2026-01-12	184.72
2026-01-13	185.59
2026-01-14	182.92
2026-01-15	186.83
2026-01-16	186.01
2026-01-20	177.86
2026-01-21	183.1
2026-01-22	184.62
2026-01-23	187.45
2026-01-26	186.25
2026-01-27	188.29
2026-01-28	191.29
2026-01-29	192.28
2026-01-30	190.9
2026-02-02	185.39
2026-02-03	180.12
2026-02-04	173.98
2026-02-05	171.67
2026-02-06	185.19
2026-02-09	189.81
2026-02-10	188.31
2026-02-11	189.82
2026-02-12	186.72
2026-02-13	182.59
2026-02-17	184.75
2026-02-18	187.76
2026-02-19	187.68
2026-02-20	189.59
2026-02-23	191.32
2026-02-24	192.62
2026-02-25	195.33
2026-02-26	184.67
2026-02-27	176.98
2026-03-02	182.26
2026-03-03	179.83
2026-03-04	182.82
2026-03-05	183.12
2026-03-06	177.61
2026-03-09	182.43
2026-03-10	184.55
2026-03-11	185.82
2026-03-12	182.93
2026-03-13	180.04
2026-03-16	183.01
2026-03-17	181.72
2026-03-18	180.19
2026-03-19	178.36
2026-03-20	172.5
2026-03-23	175.44
2026-03-24	175
2026-03-25	178.48
2026-03-26	171.04
2026-03-27	167.33
2026-03-30	164.98
2026-03-31	174.2
2026-04-01	175.55
2026-04-02	177.19
2026-04-06	177.44
2026-04-07	177.9
2026-04-08	181.87
2026-04-09	183.7
2026-04-10	188.41
2026-04-13	189.09
2026-04-14	196.29
2026-04-15	198.64
2026-04-16	198.12
2026-04-17	201.45
2026-04-20	201.83
2026-04-21	199.65
2026-04-22	202.27
2026-04-23	199.41
2026-04-24	208.03
2026-04-27	216.36
2026-04-28	212.93
2026-04-29	209.01
2026-04-30	199.34
2026-05-01	198.22
2026-05-04	198.25
2026-05-05	196.28
2026-05-06	207.59
2026-05-07	211.26
2026-05-08	214.95
2026-05-11	219.19
2026-05-12	220.53
2026-05-13	225.57
2026-05-14	235.47
2026-05-15	225.06
2026-05-18	222.07
2026-05-19	220.36
2026-05-20	223.21
2026-05-21	219.26
2026-05-22	215.08
2026-05-26	214.61
2026-05-27	212.36
2026-05-28	214.01
2026-05-29	210.9
2026-06-01	224.1
2026-06-02	222.57
2026-06-03	214.5
2026-06-04	218.66
2026-06-05	205.1
2026-06-08	208.64
2026-06-09	208.19
2026-06-10	200.42
2026-06-11	204.87
2026-06-12	205.19
2026-06-15	212.45
2026-06-16	207.41
2026-06-17	204.65
2026-06-18	210.69
2026-06-22	208.65
2026-06-23	200.04
2026-06-24	199
2026-06-25	195.74
2026-06-26	192.53
2026-06-29	194.97
2026-06-30	200.09
2026-07-01	197.58
2026-07-02	194.83
2026-07-06	195.55
2026-07-07	196.93
2026-07-08	204.12
2026-07-09	202.78
2026-07-10	210.96
2026-07-13	203.53
2026-07-14	211.8
2026-07-15	212.5
2026-07-16	207.4
2026-07-17	202.81
2026-07-20	203.28
2026-07-21	207.29
2026-07-22	212.06
2026-07-23	208.76
2026-07-24	206.84
2026-07-27	196.51
2026-07-28	197.01
2026-07-29	190.01
2026-07-30	195.04
2026-07-31	200.75
2026-08-03	206.64
2026-08-04	211.94
2026-08-05	219.22
2026-08-06	218.99
2026-08-07	223.96
2026-08-10	217.55
2026-08-11	217.5
2026-08-12	224.09
2026-08-13	225.3
2026-08-14	225.16
2026-08-17	225.01
2026-08-18	219.74
2026-08-19	217.56
2026-08-20	216.85
2026-08-21	214.72
2026-08-24	208.48
2026-08-25	213.05
2026-08-26	209.66
2026-08-27	227.98
2026-08-28	217.55
2026-08-31	220.78
2026-09-01	217.44
2026-09-02	224.15
2026-09-03	228.19
2026-09-04	230.1
2026-09-08	225.47
2026-09-09	223.41
2026-09-10	218.36
2026-09-11	218.29
2026-09-14	210.96
2026-09-15	212.17
2026-09-16	213.9
2026-09-17	219.34
2026-09-18	222.27
2026-09-21	227.38
2026-09-22	228.87
2026-09-23	225.51
2026-09-24	224.58
2026-09-25	225.07
2026-09-28	228.86
2026-09-29	227.21
2026-09-30	228.38
2026-10-01	230.86
2026-10-02	233.95
2026-10-05	238.9
2026-10-06	239.24
2026-10-07	237.47
2026-10-08	230.48
2026-10-09	229.28
2026-10-12	226.32
2026-10-13	228.52
2026-10-14	221.3
2026-10-15	217.23
2026-10-16	214.13
2026-10-19	217.09
2026-10-20	216.47
2026-10-21	221.97
2026-10-22	212.21
2026-10-23	210.96
2026-10-26	216
2026-10-27	217.94
2026-10-28	215.38
2026-10-29	213.66
2026-10-30	204.64
2026-11-02	202.06
2026-11-03	206.69

The 1, 3, 6 and 12 month ranges use 21, 63, 126 and 252 trading sessions respectively. Missing dates are not replaced with dates outside the range.

Uses existing daily adjusted closing prices, not live quotes. Chart values may differ from unadjusted closing quotes.

01 · MARKET FRAME

Price, valuation & risk

Based on completed sessions and published financial records

Market capUS$4.98T

P/E (TTM)25.8×

Free cash flow yield+1.9%

Distance from 52-week high-13.6%

1-year volatility+37.3%

1-year maximum drawdown-20.2%

Period returns

10 days-4.5%From 2026-10-20

30 days-9.7%From 2026-09-22

90 days+7.4%From 2026-06-26

180 days+11.9%From 2026-02-17

250 days+4.2%From 2025-11-04

Period returns use adjusted closes. Missing valuation and risk metrics display as —, never as zero.

02 · FINANCIAL TRACE

Financial summary

Public pages show only the latest three validated reporting periods

Annual financial trends

USD millions · Annual reporting periods

Inspect reporting period

2026-01-25Revenue215,938USD millions

Metric	2026-08-21	2026-07-26	2026-01-25	2025-08-22	2025-07-27	2025-01-26	2024-08-23	2024-07-28	2024-01-28
Revenue	—	—	215,938	—	—	130,497	—	—	60,922
Net income	—	—	120,067	—	—	72,880	—	—	29,760
Free cash flow	—	—	96,676	—	—	60,853	—	—	27,021
Shares outstanding	24,100	—	—	24,300	—	—	24,530	—	—
Debt	—	33,366	—	—	8,466	—	—	8,461	—
Total assets	—	320,272	—	—	140,740	—	—	85,227	—

Reported revenue basis

Amounts and share counts are in millions. Missing or unverified data is not treated as zero.

03 · PEER SET

Peer comparison

Closest market-cap peers in the same industry

Company	Market cap	250-day return	P/E	Distance from 52-week high	Volatility
TSM台积电	US$2.1T	+38.7%	—	-16.7%	+39.6%
AVGO博通	US$1.59T	-5.1%	41.4×	-30.9%	+46.1%
SKHYSK hynix Inc.	US$1.1T	—	—	—	—
MU美光科技	US$967.5B	+292.6%	11.4×	-29.5%	+81.8%

Peers use covered-company classifications and market-cap proximity for comparison only. Missing values are not treated as zero.