PUBLIC RESEARCH DOSSIER
MU · NasdaqMICRON TECHNOLOGY INC
Manufacturing · Semiconductors & Related DevicesMicron Technology, Inc. (MU) is a semiconductor memory and storage company that designs and manufactures DRAM, NAND and NOR. HBM is its 3D-stacked DRAM for AI and high-performance computing. Micron manufactures in its own facilities and uses subcontractors for some processes.
This public dossier summarizes published prices, valuation, risk, financials and peer comparisons for 美光科技 (MU). Price data as of 2026-11-03; not real-time. Missing values are not treated as zero.
Share price history
Adjusted close (USD)
View chart data
| Date | MU |
|---|---|
| 2025-10-31 | 223.54 |
| 2025-11-03 | 234.46 |
| 2025-11-04 | 217.81 |
| 2025-11-05 | 237.26 |
| 2025-11-06 | 238.09 |
| 2025-11-07 | 237.68 |
| 2025-11-10 | 253.04 |
| 2025-11-11 | 240.87 |
| 2025-11-12 | 244.65 |
| 2025-11-13 | 236.71 |
| 2025-11-14 | 246.58 |
| 2025-11-17 | 241.71 |
| 2025-11-18 | 228.27 |
| 2025-11-19 | 225.69 |
| 2025-11-20 | 201.17 |
| 2025-11-21 | 207.16 |
| 2025-11-24 | 223.7 |
| 2025-11-25 | 224.3 |
| 2025-11-26 | 230.03 |
| 2025-11-28 | 236.24 |
| 2025-12-01 | 240.22 |
| 2025-12-02 | 239.25 |
| 2025-12-03 | 233.92 |
| 2025-12-04 | 226.42 |
| 2025-12-05 | 236.98 |
| 2025-12-08 | 246.67 |
| 2025-12-09 | 252.17 |
| 2025-12-10 | 263.44 |
| 2025-12-11 | 258.2 |
| 2025-12-12 | 240.9 |
| 2025-12-15 | 237.26 |
| 2025-12-16 | 232.28 |
| 2025-12-17 | 225.29 |
| 2025-12-18 | 248.3 |
| 2025-12-19 | 265.65 |
| 2025-12-22 | 276.31 |
| 2025-12-23 | 275.99 |
| 2025-12-24 | 286.39 |
| 2025-12-26 | 284.5 |
| 2025-12-29 | 294.19 |
| 2025-12-30 | 292.45 |
| 2025-12-31 | 285.23 |
| 2026-01-02 | 315.23 |
| 2026-01-05 | 311.96 |
| 2026-01-06 | 343.22 |
| 2026-01-07 | 339.34 |
| 2026-01-08 | 326.82 |
| 2026-01-09 | 344.88 |
| 2026-01-12 | 345.66 |
| 2026-01-13 | 337.92 |
| 2026-01-14 | 333.14 |
| 2026-01-15 | 336.42 |
| 2026-01-16 | 362.53 |
| 2026-01-20 | 364.77 |
| 2026-01-21 | 388.87 |
| 2026-01-22 | 397.33 |
| 2026-01-23 | 399.4 |
| 2026-01-26 | 388.85 |
| 2026-01-27 | 409.99 |
| 2026-01-28 | 435.01 |
| 2026-01-29 | 435.52 |
| 2026-01-30 | 414.62 |
| 2026-02-02 | 437.53 |
| 2026-02-03 | 419.18 |
| 2026-02-04 | 379.17 |
| 2026-02-05 | 382.65 |
| 2026-02-06 | 394.45 |
| 2026-02-09 | 383.26 |
| 2026-02-10 | 373.02 |
| 2026-02-11 | 410.09 |
| 2026-02-12 | 413.71 |
| 2026-02-13 | 411.41 |
| 2026-02-17 | 399.53 |
| 2026-02-18 | 420.69 |
| 2026-02-19 | 417.09 |
| 2026-02-20 | 427.91 |
| 2026-02-23 | 420.71 |
| 2026-02-24 | 417.75 |
| 2026-02-25 | 428.73 |
| 2026-02-26 | 415.3 |
| 2026-02-27 | 412.12 |
| 2026-03-02 | 412.41 |
| 2026-03-03 | 379.45 |
| 2026-03-04 | 400.52 |
| 2026-03-05 | 396.8 |
| 2026-03-06 | 370.07 |
| 2026-03-09 | 389.08 |
| 2026-03-10 | 402.86 |
| 2026-03-11 | 418.43 |
| 2026-03-12 | 405.1 |
| 2026-03-13 | 425.87 |
| 2026-03-16 | 441.53 |
| 2026-03-17 | 461.4 |
| 2026-03-18 | 461.44 |
| 2026-03-19 | 444 |
| 2026-03-20 | 422.64 |
| 2026-03-23 | 404.1 |
| 2026-03-24 | 395.29 |
| 2026-03-25 | 381.85 |
| 2026-03-26 | 355.24 |
| 2026-03-27 | 357 |
| 2026-03-30 | 321.75 |
| 2026-03-31 | 337.79 |
| 2026-04-01 | 367.79 |
| 2026-04-02 | 366.18 |
| 2026-04-06 | 377.7 |
| 2026-04-07 | 377.52 |
| 2026-04-08 | 406.67 |
| 2026-04-09 | 421.45 |
| 2026-04-10 | 420.53 |
| 2026-04-13 | 426.5 |
| 2026-04-14 | 465.59 |
| 2026-04-15 | 456.16 |
| 2026-04-16 | 457.16 |
| 2026-04-17 | 455 |
| 2026-04-20 | 448.35 |
| 2026-04-21 | 449.31 |
| 2026-04-22 | 487.41 |
| 2026-04-23 | 481.65 |
| 2026-04-24 | 496.64 |
| 2026-04-27 | 524.48 |
| 2026-04-28 | 504.21 |
| 2026-04-29 | 518.38 |
| 2026-04-30 | 517.08 |
| 2026-05-01 | 542.13 |
| 2026-05-04 | 576.36 |
| 2026-05-05 | 640.1 |
| 2026-05-06 | 666.49 |
| 2026-05-07 | 646.53 |
| 2026-05-08 | 746.7 |
| 2026-05-11 | 795.21 |
| 2026-05-12 | 766.46 |
| 2026-05-13 | 803.51 |
| 2026-05-14 | 775.89 |
| 2026-05-15 | 724.55 |
| 2026-05-18 | 681.44 |
| 2026-05-19 | 698.63 |
| 2026-05-20 | 731.88 |
| 2026-05-21 | 761.98 |
| 2026-05-22 | 750.89 |
| 2026-05-26 | 895.74 |
| 2026-05-27 | 928.27 |
| 2026-05-28 | 923.38 |
| 2026-05-29 | 970.85 |
| 2026-06-01 | 1,035.34 |
| 2026-06-02 | 1,063.94 |
| 2026-06-03 | 1,079.41 |
| 2026-06-04 | 995.85 |
| 2026-06-05 | 863.88 |
| 2026-06-08 | 949.14 |
| 2026-06-09 | 935.75 |
| 2026-06-10 | 891.74 |
| 2026-06-11 | 995.72 |
| 2026-06-12 | 981.46 |
| 2026-06-15 | 1,087.82 |
| 2026-06-16 | 1,020.6 |
| 2026-06-17 | 1,043.03 |
| 2026-06-18 | 1,133.82 |
| 2026-06-22 | 1,211.2 |
| 2026-06-23 | 1,051.61 |
| 2026-06-24 | 1,048.35 |
| 2026-06-25 | 1,213.38 |
| 2026-06-26 | 1,132.16 |
| 2026-06-29 | 1,145.11 |
| 2026-06-30 | 1,154.11 |
| 2026-07-01 | 1,032.12 |
| 2026-07-02 | 975.41 |
| 2026-07-06 | 984.75 |
| 2026-07-07 | 938.38 |
| 2026-07-08 | 948.8 |
| 2026-07-09 | 991.64 |
| 2026-07-10 | 979.3 |
| 2026-07-13 | 937 |
| 2026-07-14 | 983.12 |
| 2026-07-15 | 904.28 |
| 2026-07-16 | 853.2 |
| 2026-07-17 | 848.95 |
| 2026-07-20 | 865.46 |
| 2026-07-21 | 970.82 |
| 2026-07-22 | 959.48 |
| 2026-07-23 | 990.21 |
| 2026-07-24 | 920.95 |
| 2026-07-27 | 900.2 |
| 2026-07-28 | 820.53 |
| 2026-07-29 | 739 |
| 2026-07-30 | 874.66 |
| 2026-07-31 | 823.03 |
| 2026-08-03 | 829.5 |
| 2026-08-04 | 892.67 |
| 2026-08-05 | 893.19 |
| 2026-08-06 | 881.47 |
| 2026-08-07 | 877.57 |
| 2026-08-10 | 861 |
| 2026-08-11 | 868.52 |
| 2026-08-12 | 911.29 |
| 2026-08-13 | 949.83 |
| 2026-08-14 | 971.66 |
| 2026-08-17 | 1,011.75 |
| 2026-08-18 | 940.76 |
| 2026-08-19 | 937.11 |
| 2026-08-20 | 974.33 |
| 2026-08-21 | 966.78 |
| 2026-08-24 | 910.43 |
| 2026-08-25 | 932.97 |
| 2026-08-26 | 938.4 |
| 2026-08-27 | 935.39 |
| 2026-08-28 | 932.86 |
| 2026-08-31 | 958.73 |
| 2026-09-01 | 933.44 |
| 2026-09-02 | 956.08 |
| 2026-09-03 | 958.16 |
| 2026-09-04 | 1,016.59 |
| 2026-09-08 | 1,000.26 |
| 2026-09-09 | 1,027.77 |
| 2026-09-10 | 977.41 |
| 2026-09-11 | 975.26 |
| 2026-09-14 | 924.03 |
| 2026-09-15 | 927.6 |
| 2026-09-16 | 926.55 |
| 2026-09-17 | 977.5 |
| 2026-09-18 | 1,015.8 |
| 2026-09-21 | 1,043.96 |
| 2026-09-22 | 1,096.16 |
| 2026-09-23 | 1,071.88 |
| 2026-09-24 | 1,080.53 |
| 2026-09-25 | 1,082.28 |
| 2026-09-28 | 1,053.98 |
| 2026-09-29 | 1,065.08 |
| 2026-09-30 | 1,065.11 |
| 2026-10-01 | 1,097.39 |
| 2026-10-02 | 1,074.89 |
| 2026-10-05 | 1,063.96 |
| 2026-10-06 | 1,045.39 |
| 2026-10-07 | 1,087.82 |
| 2026-10-08 | 1,035.67 |
| 2026-10-09 | 1,028.83 |
| 2026-10-12 | 988.88 |
| 2026-10-13 | 953.03 |
| 2026-10-14 | 914.13 |
| 2026-10-15 | 931.24 |
| 2026-10-16 | 878.84 |
| 2026-10-19 | 904.9 |
| 2026-10-20 | 896.07 |
| 2026-10-21 | 913.67 |
| 2026-10-22 | 856.49 |
| 2026-10-23 | 877.55 |
| 2026-10-26 | 903.7 |
| 2026-10-27 | 928.76 |
| 2026-10-28 | 983.23 |
| 2026-10-29 | 934.27 |
| 2026-10-30 | 884.74 |
| 2026-11-02 | 833.59 |
| 2026-11-03 | 855.1 |
The 1, 3, 6 and 12 month ranges use 21, 63, 126 and 252 trading sessions respectively. Missing dates are not replaced with dates outside the range.
Uses existing daily adjusted closing prices, not live quotes. Chart values may differ from unadjusted closing quotes.
01 · MARKET FRAME
Price, valuation & risk
Based on completed sessions and published financial records
Period returns
Period returns use adjusted closes. Missing valuation and risk metrics display as —, never as zero.
02 · FINANCIAL TRACE
Financial summary
Public pages show only the latest three validated reporting periods
Annual financial trends
USD millions · Annual reporting periods
| Metric | 2026-10-02 | 2026-09-03 | 2025-09-26 | 2025-08-28 | 2024-09-27 | 2024-08-29 |
|---|---|---|---|---|---|---|
| Revenue | — | 133,188 | — | 37,378 | — | 25,111 |
| Net income | — | 84,969 | — | 8,539 | — | 778 |
| Free cash flow | — | 58,963 | — | 1,668 | — | 121 |
| Shares outstanding | 1,131.4 | — | 1,122.5 | — | 1,108.7 | — |
| Debt | — | 2,792 | — | 11,533 | — | 11,343 |
| Total assets | — | 195,888 | — | 82,798 | — | 69,416 |
Customer contracts · Revenue uses the customer-contract basis and may not represent total company income.
Amounts and share counts are in millions. Missing or unverified data is not treated as zero.
03 · PEER SET
Peer comparison
Closest market-cap peers in the same industry
| Company | Market cap | 250-day return | P/E | Distance from 52-week high | Volatility |
|---|---|---|---|---|---|
| SKHYSK hynix Inc. | US$1.1T | — | — | — | — |
| AMD超威半导体 | US$790B | +93.5% | 122.8× | -25.5% | +69.3% |
| AVGO博通 | US$1.59T | -5.1% | 41.4× | -30.9% | +46.1% |
| TSM台积电 | US$2.1T | +38.7% | — | -16.7% | +39.6% |
Peers use covered-company classifications and market-cap proximity for comparison only. Missing values are not treated as zero.