Skip to main content
Stock details

PUBLIC RESEARCH DOSSIER

TSM · NYSE

TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD

Manufacturing · Semiconductors & Related Devices
Completed-session closeUS$404.8+1.55%Price as of 2026-11-03 · Not real-time

A dedicated foundry manufacturing customers' chips, not a semiconductor materials marketplace or a measure of that market's size.

This public dossier summarizes published prices, valuation, risk, financials and peer comparisons for 台积电 (TSM). Price data as of 2026-11-03; not real-time. Missing values are not treated as zero.

Share price history

Adjusted close (USD)

2025-10-31 — 2026-11-03253 trading-day observations
Share price history251.68315.53379.38443.23507.082025-10-312026-11-03
TSMUS$404.8
View chart data
DateTSM
2025-10-31298.14
2025-11-03302.54
2025-11-04291.81
2025-11-05291.41
2025-11-06287.04
2025-11-07284.32
2025-11-10293.02
2025-11-11288.96
2025-11-12288.41
2025-11-13280.05
2025-11-14282.65
2025-11-17279.86
2025-11-18275.8
2025-11-19280.22
2025-11-20275.39
2025-11-21272.97
2025-11-24282.47
2025-11-25282.51
2025-11-26287.75
2025-11-28289.29
2025-12-01285.49
2025-12-02289.87
2025-12-03293.2
2025-12-04290.7
2025-12-05292.48
2025-12-08299.57
2025-12-09301.1
2025-12-10307.78
2025-12-11303.32
2025-12-12290.58
2025-12-15286.3
2025-12-16285.43
2025-12-17275.57
2025-12-18283.25
2025-12-19287.5
2025-12-22291.81
2025-12-23295.46
2025-12-24297.3
2025-12-26301.32
2025-12-29299.41
2025-12-30298.08
2025-12-31302.37
2026-01-02318.01
2026-01-05320.64
2026-01-06325.79
2026-01-07317.08
2026-01-08316.42
2026-01-09322.01
2026-01-12330.11
2026-01-13329.55
2026-01-14325.47
2026-01-15339.93
2026-01-16340.68
2026-01-20325.52
2026-01-21324.49
2026-01-22325.73
2026-01-23333.19
2026-01-26331.04
2026-01-27336.64
2026-01-28340.58
2026-01-29337.85
2026-01-30328.9
2026-02-02339.65
2026-02-03334.07
2026-02-04324.11
2026-02-05329.07
2026-02-06347.1
2026-02-09353.63
2026-02-10360.1
2026-02-11372.22
2026-02-12366.26
2026-02-13364.52
2026-02-17362.37
2026-02-18360.44
2026-02-19358.58
2026-02-20368.68
2026-02-23368.19
2026-02-24383.82
2026-02-25385.79
2026-02-26374.92
2026-02-27372.7
2026-03-02367.26
2026-03-03351.36
2026-03-04355.65
2026-03-05352.09
2026-03-06337.19
2026-03-09346.95
2026-03-10345.35
2026-03-11352.78
2026-03-12335.02
2026-03-13336.61
2026-03-16338.52
2026-03-17345.2
2026-03-18338.8
2026-03-19338.02
2026-03-20328.49
2026-03-23337.68
2026-03-24342.47
2026-03-25346.96
2026-03-26325.37
2026-03-27326
2026-03-30315.78
2026-03-31337.19
2026-04-01340.72
2026-04-02338.27
2026-04-06340.99
2026-04-07344.54
2026-04-08365.07
2026-04-09364.66
2026-04-10369.76
2026-04-13368.73
2026-04-14379.03
2026-04-15374.25
2026-04-16362.53
2026-04-17369.66
2026-04-20365.41
2026-04-21367.25
2026-04-22386.56
2026-04-23381.79
2026-04-24401.55
2026-04-27404.06
2026-04-28391.45
2026-04-29392.94
2026-04-30395.16
2026-05-01396.77
2026-05-04400.7
2026-05-05393.52
2026-05-06418.55
2026-05-07413.21
2026-05-08410.75
2026-05-11403.62
2026-05-12396.38
2026-05-13398.9
2026-05-14416.77
2026-05-15403.43
2026-05-18395.05
2026-05-19391.72
2026-05-20400.71
2026-05-21406.23
2026-05-22403.6
2026-05-26411.39
2026-05-27421.77
2026-05-28423.9
2026-05-29417.5
2026-06-01434.64
2026-06-02445.68
2026-06-03435.7
2026-06-04443.91
2026-06-05414.23
2026-06-08425.83
2026-06-09426.95
2026-06-10407.82
2026-06-11421.07
2026-06-12423.93
2026-06-15441.4
2026-06-16425.83
2026-06-17432.15
2026-06-18462.12
2026-06-22467.67
2026-06-23436.39
2026-06-24440.83
2026-06-25434.99
2026-06-26432.35
2026-06-29455.1
2026-06-30477.57
2026-07-01444.23
2026-07-02434.16
2026-07-06451.79
2026-07-07432.57
2026-07-08436.98
2026-07-09436.96
2026-07-10434.11
2026-07-13421.58
2026-07-14420.39
2026-07-15419.48
2026-07-16409.74
2026-07-17398.37
2026-07-20402.3
2026-07-21424.61
2026-07-22421.21
2026-07-23415.58
2026-07-24403.41
2026-07-27399.09
2026-07-28392.31
2026-07-29374.67
2026-07-30403.31
2026-07-31404.25
2026-08-03406.11
2026-08-04417.17
2026-08-05414
2026-08-06418.2
2026-08-07420.04
2026-08-10418.47
2026-08-11422.06
2026-08-12429.15
2026-08-13430.49
2026-08-14426.35
2026-08-17430.97
2026-08-18413.41
2026-08-19412.09
2026-08-20416
2026-08-21418.95
2026-08-24410.12
2026-08-25417.41
2026-08-26417.69
2026-08-27427.3
2026-08-28417.52
2026-08-31415.32
2026-09-01414
2026-09-02415.5
2026-09-03417.01
2026-09-04428.91
2026-09-08437.84
2026-09-09434.21
2026-09-10426.9
2026-09-11432.09
2026-09-14416.9
2026-09-15412.66
2026-09-16417.72
2026-09-17430.26
2026-09-18434.67
2026-09-21445.14
2026-09-22452
2026-09-23446.57
2026-09-24451.15
2026-09-25450.61
2026-09-28452.88
2026-09-29456.94
2026-09-30456.19
2026-10-01459.2
2026-10-02472.78
2026-10-05485.8
2026-10-06482.3
2026-10-07472.2
2026-10-08457.99
2026-10-09453.31
2026-10-12444.35
2026-10-13445.12
2026-10-14430
2026-10-15422.25
2026-10-16412.61
2026-10-19420.22
2026-10-20425.08
2026-10-21431.89
2026-10-22412.35
2026-10-23418.51
2026-10-26424.37
2026-10-27436.87
2026-10-28439.51
2026-10-29431.81
2026-10-30406.13
2026-11-02398.63
2026-11-03404.8

The 1, 3, 6 and 12 month ranges use 21, 63, 126 and 252 trading sessions respectively. Missing dates are not replaced with dates outside the range.

Uses existing daily adjusted closing prices, not live quotes. Chart values may differ from unadjusted closing quotes.

01 · MARKET FRAME

Price, valuation & risk

Based on completed sessions and published financial records

Market capUS$10.5T
P/E (TTM)—
Free cash flow yield—
Distance from 52-week high-16.7%
1-year volatility+39.6%
1-year maximum drawdown-21.5%

Period returns

10 days-4.8%From 2026-10-20
30 days-10.4%From 2026-09-22
90 days-6.4%From 2026-06-26
180 days+11.7%From 2026-02-17
250 days+38.7%From 2025-11-04

Period returns use adjusted closes. Missing valuation and risk metrics display as —, never as zero.

02 · FINANCIAL TRACE

Financial summary

Public pages show only the latest three validated reporting periods

Annual financial trends

USD millions · Annual reporting periods

No verified annual data is available for this metric. Missing values are not treated as zero.

Metric2025-12-312024-12-312023-12-31
Revenue———
Net income———
Free cash flow———
Shares outstanding25,932.525,932.725,932.1
Debt———
Total assets———

Amounts and share counts are in millions. Missing or unverified data is not treated as zero.

03 · PEER SET

Peer comparison

Closest market-cap peers in the same industry

CompanyMarket cap250-day returnP/EDistance from 52-week highVolatility
AVGO博通US$1.59T-5.1%41.4×-30.9%+46.1%
SKHYSK hynix Inc.US$1.1T————
MU美光科技US$967.5B+292.6%11.4×-29.5%+81.8%
NVDA英伟达US$4.98T+4.2%25.8×-13.6%+37.3%

Peers use covered-company classifications and market-cap proximity for comparison only. Missing values are not treated as zero.

04 · FOLLOW THE EVIDENCE

Continue research

Industry map →Review verified suppliers, customers and partnerships in public sources.Institutional holdings →Review changes in disclosed holdings. Filings are delayed, not live trades.Company comparison →Add peers to compare prices, valuation, risk and financials side by side.Stock comparison method →Align market dates, reporting periods and accounting scope before comparing valuation and risk.Research methods →Review metric definitions, editorial principles and correction boundaries.Data sources →Check public sources, licensing and coverage.Sign in to keep tracking →Review company updates, upcoming events and source coverage.