CrowdStrike Holdings, Inc.

Services · Services-Prepackaged Software

Completed-session closeUS$244.68+1.19%Price as of 2026-11-03 · Not real-time

A cybersecurity software and services provider built around Falcon. Falcon Cloud Security includes cloud-compliance posture capabilities, not a general legal-compliance certification service.

This public dossier summarizes published prices, valuation, risk, financials and peer comparisons for CrowdStrike网络安全 (CRWD). Price data as of 2026-11-03; not real-time. Missing values are not treated as zero.

Share price history

Adjusted close (USD)

2025-10-31 — 2026-11-03253 trading-day observations

Inspect trading day

2026-11-03CRWDUS$244.68

View chart data

Date	CRWD
2025-10-31	135.75
2025-11-03	137.98
2025-11-04	133.48
2025-11-05	133.54
2025-11-06	133.13
2025-11-07	134.95
2025-11-10	139.38
2025-11-11	139.18
2025-11-12	136.47
2025-11-13	132.45
2025-11-14	134.39
2025-11-17	132.45
2025-11-18	128.42
2025-11-19	130.15
2025-11-20	125.33
2025-11-21	122.67
2025-11-24	126.71
2025-11-25	128.09
2025-11-26	125.39
2025-11-28	127.29
2025-12-01	126.03
2025-12-02	129.14
2025-12-03	131.04
2025-12-04	128.28
2025-12-05	128.01
2025-12-08	128.8
2025-12-09	129.5
2025-12-10	129.89
2025-12-11	129.41
2025-12-12	126.2
2025-12-15	121.87
2025-12-16	122.13
2025-12-17	117.51
2025-12-18	119.32
2025-12-19	120.32
2025-12-22	120.79
2025-12-23	119.71
2025-12-24	119.28
2025-12-26	120.3
2025-12-29	118.98
2025-12-30	118.91
2025-12-31	117.19
2026-01-02	113.4
2026-01-05	114.14
2026-01-06	114.58
2026-01-07	119.73
2026-01-08	115.97
2026-01-09	117.65
2026-01-12	116.75
2026-01-13	117.01
2026-01-14	115.18
2026-01-15	113.75
2026-01-16	113.47
2026-01-20	110.68
2026-01-21	111.47
2026-01-22	113.44
2026-01-23	113.12
2026-01-26	117.08
2026-01-27	119.17
2026-01-28	117.3
2026-01-29	111.16
2026-01-30	110.35
2026-02-02	109.71
2026-02-03	105.43
2026-02-04	103.84
2026-02-05	94.29
2026-02-06	98.88
2026-02-09	102.01
2026-02-10	103.35
2026-02-11	103.95
2026-02-12	102.89
2026-02-13	107.41
2026-02-17	103.57
2026-02-18	103.94
2026-02-19	105.54
2026-02-20	97.15
2026-02-23	87.58
2026-02-24	87.56
2026-02-25	90.83
2026-02-26	95.28
2026-02-27	93
2026-03-02	96.22
2026-03-03	97.86
2026-03-04	101.92
2026-03-05	106.54
2026-03-06	107.25
2026-03-09	108.53
2026-03-10	109.08
2026-03-11	110.51
2026-03-12	110.39
2026-03-13	110.45
2026-03-16	105.96
2026-03-17	108.3
2026-03-18	108.95
2026-03-19	107.05
2026-03-20	102.25
2026-03-23	103.33
2026-03-24	98.25
2026-03-25	96.47
2026-03-26	98.16
2026-03-27	92.4
2026-03-30	95.02
2026-03-31	97.6
2026-04-01	98.33
2026-04-02	99.78
2026-04-06	99.65
2026-04-07	105.81
2026-04-08	106.63
2026-04-09	98.67
2026-04-10	94.76
2026-04-13	100.56
2026-04-14	99.62
2026-04-15	102.79
2026-04-16	104.55
2026-04-17	105.99
2026-04-20	108.29
2026-04-21	112.4
2026-04-22	116.67
2026-04-23	111.35
2026-04-24	112.03
2026-04-27	113.65
2026-04-28	113.75
2026-04-29	113.1
2026-04-30	111.44
2026-05-01	113.91
2026-05-04	117.31
2026-05-05	119.13
2026-05-06	117.02
2026-05-07	126.43
2026-05-08	131.94
2026-05-11	135.57
2026-05-12	136.55
2026-05-13	140.64
2026-05-14	144.99
2026-05-15	148.52
2026-05-18	154.71
2026-05-19	154.22
2026-05-20	162.53
2026-05-21	162.06
2026-05-22	165.87
2026-05-26	167.89
2026-05-27	161.34
2026-05-28	167.75
2026-05-29	182.75
2026-06-01	195.54
2026-06-02	192.24
2026-06-03	186.9
2026-06-04	179.77
2026-06-05	167.76
2026-06-08	164.7
2026-06-09	161.23
2026-06-10	161.94
2026-06-11	172.88
2026-06-12	170.7
2026-06-15	173.23
2026-06-16	169.87
2026-06-17	170.74
2026-06-18	171.22
2026-06-22	168.86
2026-06-23	170.23
2026-06-24	168.26
2026-06-25	169.66
2026-06-26	175.27
2026-06-29	185.73
2026-06-30	190.79
2026-07-01	193.19
2026-07-02	193.98
2026-07-06	199.38
2026-07-07	194.62
2026-07-08	191.12
2026-07-09	198.4
2026-07-10	187.18
2026-07-13	187.91
2026-07-14	210.73
2026-07-15	206.77
2026-07-16	203.76
2026-07-17	203.08
2026-07-20	198.49
2026-07-21	191.15
2026-07-22	188.42
2026-07-23	183.42
2026-07-24	183.28
2026-07-27	180.11
2026-07-28	181.8
2026-07-29	179.38
2026-07-30	185.22
2026-07-31	190.86
2026-08-03	202.54
2026-08-04	211.22
2026-08-05	209.86
2026-08-06	207.39
2026-08-07	214.42
2026-08-10	225.16
2026-08-11	221.9
2026-08-12	221.78
2026-08-13	225.53
2026-08-14	216.95
2026-08-17	213.9
2026-08-18	212.92
2026-08-19	201.63
2026-08-20	190.34
2026-08-21	191.95
2026-08-24	190.68
2026-08-25	185.38
2026-08-26	189.18
2026-08-27	227.96
2026-08-28	218.4
2026-08-31	231
2026-09-01	215.07
2026-09-02	203.42
2026-09-03	214.97
2026-09-04	213.1
2026-09-08	210.02
2026-09-09	207.8
2026-09-10	208.86
2026-09-11	206.74
2026-09-14	235.38
2026-09-15	242.49
2026-09-16	241.36
2026-09-17	245.7
2026-09-18	237.65
2026-09-21	249.35
2026-09-22	250.06
2026-09-23	262.49
2026-09-24	259.67
2026-09-25	252.13
2026-09-28	259.25
2026-09-29	262.74
2026-09-30	264.75
2026-10-01	266.09
2026-10-02	270.04
2026-10-05	272.67
2026-10-06	278.86
2026-10-07	265.44
2026-10-08	263.01
2026-10-09	275.04
2026-10-12	263.01
2026-10-13	261.21
2026-10-14	249.29
2026-10-15	244.57
2026-10-16	227.39
2026-10-19	228.1
2026-10-20	227.37
2026-10-21	239.34
2026-10-22	237.94
2026-10-23	257.57
2026-10-26	261.83
2026-10-27	268.02
2026-10-28	266.66
2026-10-29	261.15
2026-10-30	250.43
2026-11-02	241.81
2026-11-03	244.68

The 1, 3, 6 and 12 month ranges use 21, 63, 126 and 252 trading sessions respectively. Missing dates are not replaced with dates outside the range.

Uses existing daily adjusted closing prices, not live quotes. Chart values may differ from unadjusted closing quotes.

01 · MARKET FRAME

Price, valuation & risk

Based on completed sessions and published financial records

Market capUS$250.5B

P/E (TTM)5,568.1×

Free cash flow yield+0.5%

Distance from 52-week high-12.3%

1-year volatility+56.3%

1-year maximum drawdown-37.2%

Period returns

10 days+7.6%From 2026-10-20

30 days-2.2%From 2026-09-22

90 days+39.6%From 2026-06-26

180 days+136.2%From 2026-02-17

250 days+83.3%From 2025-11-04

Period returns use adjusted closes. Missing valuation and risk metrics display as —, never as zero.

02 · FINANCIAL TRACE

Financial summary

Public pages show only the latest three validated reporting periods

Annual financial trends

USD millions · Annual reporting periods

No verified annual data is available for this metric. Missing values are not treated as zero.

Metric	2026-08-20	2026-07-31	2026-01-31	2025-08-21	2025-07-31	2025-01-31	2024-07-31	2024-01-31
Revenue	—	—	—	—	—	—	—	—
Net income	—	—	-162.5	—	—	-15.2	—	72.2
Free cash flow	—	—	1,310.2	—	—	1,126.9	—	989.7
Shares outstanding	1,023.9	—	—	1,003.8	—	—	—	—
Debt	—	—	—	—	—	—	—	—
Total assets	—	12,025	—	—	9,288.9	—	7,202.5	—

Amounts and share counts are in millions. Missing or unverified data is not treated as zero.

03 · PEER SET

Peer comparison

Closest market-cap peers in the same industry

Company	Market cap	250-day return	P/E	Distance from 52-week high	Volatility
SAP思爱普	US$282.9B	-9.8%	—	-11.3%	+38.5%
SHOPShopify电商	US$184.7B	-11.4%	96.3×	-20.4%	+59.2%
CRM赛富时	US$182.9B	-12.1%	18.9×	-16.1%	+47.4%
ORCL甲骨文	US$381.6B	-48.7%	20.2×	-51.5%	+58.8%

Peers use covered-company classifications and market-cap proximity for comparison only. Missing values are not treated as zero.