泰利福

Manufacturing · Surgical & Medical Instruments & Apparatus

完成交易日收盘US$152.15+1.52%行情日期 2026-11-05 · 非实时

公开资料页汇总泰利福（TFX）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-05，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-11-04 — 2026-11-05253 个交易日样本

查看交易日数据

2026-11-05TFXUS$152.15

查看图表数据

日期	TFX
2025-11-04	123.02
2025-11-05	123.36
2025-11-06	107.3
2025-11-07	108.18
2025-11-10	106.77
2025-11-11	111.01
2025-11-12	110.25
2025-11-13	108.22
2025-11-14	106.14
2025-11-17	103.03
2025-11-18	106.61
2025-11-19	104.85
2025-11-20	103.8
2025-11-21	109.35
2025-11-24	110.5
2025-11-25	113.78
2025-11-26	114.37
2025-11-28	113.5
2025-12-01	113.5
2025-12-02	115.24
2025-12-03	118.17
2025-12-04	117.91
2025-12-05	119.54
2025-12-08	118.86
2025-12-09	130.2
2025-12-10	129.46
2025-12-11	126.23
2025-12-12	125.87
2025-12-15	125.71
2025-12-16	123.87
2025-12-17	124.1
2025-12-18	123.5
2025-12-19	120.92
2025-12-22	123.49
2025-12-23	121.31
2025-12-24	121.35
2025-12-26	121.78
2025-12-29	121.78
2025-12-30	120.65
2025-12-31	121.06
2026-01-02	121.42
2026-01-05	123.46
2026-01-06	123.82
2026-01-07	125.52
2026-01-08	109.13
2026-01-09	111.91
2026-01-12	107.69
2026-01-13	103.07
2026-01-14	102.23
2026-01-15	103.77
2026-01-16	102.18
2026-01-20	99.54
2026-01-21	102.14
2026-01-22	104.25
2026-01-23	102.57
2026-01-26	103.37
2026-01-27	103.68
2026-01-28	104.49
2026-01-29	104.64
2026-01-30	103.54
2026-02-02	102.53
2026-02-03	101.55
2026-02-04	105.15
2026-02-05	105.04
2026-02-06	107.55
2026-02-09	105.36
2026-02-10	105.01
2026-02-11	106.09
2026-02-12	103.7
2026-02-13	102.92
2026-02-17	105.01
2026-02-18	111.61
2026-02-19	110.91
2026-02-20	114.53
2026-02-23	112.14
2026-02-24	111.22
2026-02-25	111
2026-02-26	118.07
2026-02-27	121.08
2026-03-02	121.95
2026-03-03	121.21
2026-03-04	118.23
2026-03-05	116.63
2026-03-06	112.74
2026-03-09	113.04
2026-03-10	111.28
2026-03-11	111.19
2026-03-12	107.72
2026-03-13	106.78
2026-03-16	108.68
2026-03-17	108.45
2026-03-18	107.27
2026-03-19	106.51
2026-03-20	104.88
2026-03-23	105.32
2026-03-24	106.02
2026-03-25	107.64
2026-03-26	109.94
2026-03-27	115.64
2026-03-30	114.35
2026-03-31	119.01
2026-04-01	117.83
2026-04-02	117.22
2026-04-06	114.46
2026-04-07	114.93
2026-04-08	118.43
2026-04-09	119.67
2026-04-10	117.8
2026-04-13	122.56
2026-04-14	124.58
2026-04-15	125.71
2026-04-16	129.57
2026-04-17	130.92
2026-04-20	131.29
2026-04-21	124.12
2026-04-22	138.11
2026-04-23	135.96
2026-04-24	135.87
2026-04-27	134.39
2026-04-28	134.84
2026-04-29	132.63
2026-04-30	123.29
2026-05-01	121.16
2026-05-04	119.29
2026-05-05	120.08
2026-05-06	122.61
2026-05-07	131.02
2026-05-08	132.39
2026-05-11	129.07
2026-05-12	128.38
2026-05-13	129.39
2026-05-14	129.63
2026-05-15	129.06
2026-05-18	129.76
2026-05-19	132.07
2026-05-20	134.5
2026-05-21	131.24
2026-05-22	132.42
2026-05-26	131.56
2026-05-27	129.74
2026-05-28	129.34
2026-05-29	128.32
2026-06-01	127.25
2026-06-02	124.93
2026-06-03	128.24
2026-06-04	131.78
2026-06-05	129.52
2026-06-08	131.41
2026-06-09	135.41
2026-06-10	131.82
2026-06-11	128.99
2026-06-12	130.16
2026-06-15	129.77
2026-06-16	127.55
2026-06-17	124.65
2026-06-18	126.69
2026-06-22	121.37
2026-06-23	123.95
2026-06-24	126.2
2026-06-25	127.47
2026-06-26	129.54
2026-06-29	127.17
2026-06-30	126.45
2026-07-01	129.43
2026-07-02	133.66
2026-07-06	133.99
2026-07-07	133.21
2026-07-08	130.03
2026-07-09	133.71
2026-07-10	135.39
2026-07-13	136.06
2026-07-14	129.84
2026-07-15	131.42
2026-07-16	134.89
2026-07-17	134.28
2026-07-20	133.7
2026-07-21	134.68
2026-07-22	134.47
2026-07-23	130.84
2026-07-24	131.77
2026-07-27	130.73
2026-07-28	133.87
2026-07-29	134.32
2026-07-30	131.97
2026-07-31	136.37
2026-08-03	139.35
2026-08-04	139.77
2026-08-05	136.44
2026-08-06	138.55
2026-08-07	134.65
2026-08-10	132.67
2026-08-11	133.21
2026-08-12	135.98
2026-08-13	137.03
2026-08-14	137.17
2026-08-17	133.07
2026-08-18	131.92
2026-08-19	135.86
2026-08-20	134.96
2026-08-21	138.83
2026-08-24	138.31
2026-08-25	140.18
2026-08-26	138.74
2026-08-27	137.71
2026-08-28	139.67
2026-08-31	142.05
2026-09-01	140.48
2026-09-02	140.97
2026-09-03	139.96
2026-09-04	138.36
2026-09-08	137
2026-09-09	135.72
2026-09-10	132
2026-09-11	130.99
2026-09-14	130.3
2026-09-15	129.02
2026-09-16	128
2026-09-17	125.59
2026-09-18	124.52
2026-09-21	124.8
2026-09-22	124.9
2026-09-23	121.75
2026-09-24	120.09
2026-09-25	122.07
2026-09-28	127.38
2026-09-29	126.32
2026-09-30	125.04
2026-10-01	126.11
2026-10-02	124.12
2026-10-05	125.24
2026-10-06	124.74
2026-10-07	124.48
2026-10-08	124.19
2026-10-09	125.12
2026-10-12	125.7
2026-10-13	124.44
2026-10-14	123.29
2026-10-15	128.22
2026-10-16	130.43
2026-10-19	129.68
2026-10-20	131.15
2026-10-21	130.4
2026-10-22	136.58
2026-10-23	136.29
2026-10-26	136.8
2026-10-27	139
2026-10-28	138.98
2026-10-29	141.39
2026-10-30	139.77
2026-11-02	140.67
2026-11-03	139.95
2026-11-04	149.87
2026-11-05	152.15

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$6.4B

市盈率（TTM）—

自由现金流收益率—

距52周高点+1.5%

近一年波动率+40%

近一年最大回撤-23.6%

区间涨跌幅

10日+11.4%起点 2026-10-22

30日+26.7%起点 2026-09-24

90日+20.3%起点 2026-06-30

180日+37.2%起点 2026-02-19

250日+41.8%起点 2025-11-06

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收1,992.7百万美元

指标	2026-08-04	2026-06-30	2025-12-31	2025-07-29	2025-06-29	2024-12-31	2024-07-30	2024-06-30	2023-12-31
营收	—	—	1,992.7	—	—	1,699.5	—	—	1,712.4
净利润	—	—	-905.6	—	—	69.7	—	—	356.3
自由现金流	—	—	—	—	—	—	—	—	—
股份数	42.4	—	—	44.2	—	—	47.1	—	—
债务	—	2,808	—	—	1,901.6	—	—	—	—
总资产	—	6,786.8	—	—	7,375.2	—	—	7,441.6	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
HAE美国血液技术	US$5.6B	+84.9%	58.7×	-2.6%	+51.8%
MMSI美利特医疗	US$5.4B	+3.6%	36.8×	-4.9%	+30.9%
HTFL心流	US$4.5B	+50.6%	—	-14.2%	+78%
IRTC艾瑞森	US$4.3B	-26.6%	—	-31.2%	+44.1%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。