PUBLIC RESEARCH DOSSIER
HTFL · Nasdaq心流
Manufacturing · Surgical & Medical Instruments & Apparatus完成交易日收盘US$51.95-8.17%行情日期 2026-11-05 · 非实时
公开资料页汇总心流（HTFL）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-05，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-11-04 — 2026-11-05253 个交易日样本
HTFLUS$51.95
查看图表数据
| 日期 | HTFL |
|---|---|
| 2025-11-04 | 33.89 |
| 2025-11-05 | 34.71 |
| 2025-11-06 | 34.49 |
| 2025-11-07 | 32.56 |
| 2025-11-10 | 33.83 |
| 2025-11-11 | 34.17 |
| 2025-11-12 | 35.74 |
| 2025-11-13 | 30.94 |
| 2025-11-14 | 27.98 |
| 2025-11-17 | 26.4 |
| 2025-11-18 | 27.31 |
| 2025-11-19 | 27.23 |
| 2025-11-20 | 27.67 |
| 2025-11-21 | 30.85 |
| 2025-11-24 | 30.85 |
| 2025-11-25 | 32.49 |
| 2025-11-26 | 31.43 |
| 2025-11-28 | 32.25 |
| 2025-12-01 | 30.15 |
| 2025-12-02 | 29.62 |
| 2025-12-03 | 28 |
| 2025-12-04 | 28.94 |
| 2025-12-05 | 27.53 |
| 2025-12-08 | 27.95 |
| 2025-12-09 | 26.87 |
| 2025-12-10 | 28.07 |
| 2025-12-11 | 28.35 |
| 2025-12-12 | 26.48 |
| 2025-12-15 | 25.63 |
| 2025-12-16 | 26.47 |
| 2025-12-17 | 26.29 |
| 2025-12-18 | 28.65 |
| 2025-12-19 | 30.51 |
| 2025-12-22 | 31.25 |
| 2025-12-23 | 30.5 |
| 2025-12-24 | 30.44 |
| 2025-12-26 | 29.83 |
| 2025-12-29 | 30.31 |
| 2025-12-30 | 30.21 |
| 2025-12-31 | 29.15 |
| 2026-01-02 | 28.97 |
| 2026-01-05 | 30.41 |
| 2026-01-06 | 31.17 |
| 2026-01-07 | 32.58 |
| 2026-01-08 | 33.47 |
| 2026-01-09 | 33.14 |
| 2026-01-12 | 31.79 |
| 2026-01-13 | 32.07 |
| 2026-01-14 | 34.98 |
| 2026-01-15 | 36.12 |
| 2026-01-16 | 37.16 |
| 2026-01-20 | 34.19 |
| 2026-01-21 | 33.55 |
| 2026-01-22 | 33.5 |
| 2026-01-23 | 32.16 |
| 2026-01-26 | 31.04 |
| 2026-01-27 | 31.21 |
| 2026-01-28 | 31.1 |
| 2026-01-29 | 30.82 |
| 2026-01-30 | 29.87 |
| 2026-02-02 | 28.78 |
| 2026-02-03 | 28.39 |
| 2026-02-04 | 28.14 |
| 2026-02-05 | 25.99 |
| 2026-02-06 | 27.74 |
| 2026-02-09 | 29.29 |
| 2026-02-10 | 27.3 |
| 2026-02-11 | 26.95 |
| 2026-02-12 | 22.49 |
| 2026-02-13 | 20.66 |
| 2026-02-17 | 22.27 |
| 2026-02-18 | 23.68 |
| 2026-02-19 | 23.99 |
| 2026-02-20 | 25.1 |
| 2026-02-23 | 22.16 |
| 2026-02-24 | 22.77 |
| 2026-02-25 | 23 |
| 2026-02-26 | 24.09 |
| 2026-02-27 | 23.16 |
| 2026-03-02 | 24.05 |
| 2026-03-03 | 23.87 |
| 2026-03-04 | 23.93 |
| 2026-03-05 | 24.86 |
| 2026-03-06 | 22.98 |
| 2026-03-09 | 23.18 |
| 2026-03-10 | 22.59 |
| 2026-03-11 | 22.21 |
| 2026-03-12 | 20.79 |
| 2026-03-13 | 20.49 |
| 2026-03-16 | 20.98 |
| 2026-03-17 | 22.52 |
| 2026-03-18 | 25.47 |
| 2026-03-19 | 25.89 |
| 2026-03-20 | 26.02 |
| 2026-03-23 | 26.82 |
| 2026-03-24 | 27.97 |
| 2026-03-25 | 27.75 |
| 2026-03-26 | 25.88 |
| 2026-03-27 | 24.69 |
| 2026-03-30 | 23.87 |
| 2026-03-31 | 24.33 |
| 2026-04-01 | 24.5 |
| 2026-04-02 | 24.83 |
| 2026-04-06 | 25.96 |
| 2026-04-07 | 26.87 |
| 2026-04-08 | 27.08 |
| 2026-04-09 | 27.08 |
| 2026-04-10 | 26.95 |
| 2026-04-13 | 27.43 |
| 2026-04-14 | 29.05 |
| 2026-04-15 | 29.23 |
| 2026-04-16 | 29.8 |
| 2026-04-17 | 31.34 |
| 2026-04-20 | 31.38 |
| 2026-04-21 | 31.85 |
| 2026-04-22 | 32.93 |
| 2026-04-23 | 31.24 |
| 2026-04-24 | 30.44 |
| 2026-04-27 | 31.73 |
| 2026-04-28 | 30.55 |
| 2026-04-29 | 29.53 |
| 2026-04-30 | 29.76 |
| 2026-05-01 | 28.67 |
| 2026-05-04 | 28.95 |
| 2026-05-05 | 29.96 |
| 2026-05-06 | 30.29 |
| 2026-05-07 | 29.98 |
| 2026-05-08 | 29.51 |
| 2026-05-11 | 29.39 |
| 2026-05-12 | 29.42 |
| 2026-05-13 | 31.2 |
| 2026-05-14 | 32.24 |
| 2026-05-15 | 28.32 |
| 2026-05-18 | 25.65 |
| 2026-05-19 | 26.6 |
| 2026-05-20 | 27.38 |
| 2026-05-21 | 29.2 |
| 2026-05-22 | 29.49 |
| 2026-05-26 | 28.4 |
| 2026-05-27 | 29.28 |
| 2026-05-28 | 31.73 |
| 2026-05-29 | 30.98 |
| 2026-06-01 | 31 |
| 2026-06-02 | 29.55 |
| 2026-06-03 | 28.85 |
| 2026-06-04 | 28.81 |
| 2026-06-05 | 28.1 |
| 2026-06-08 | 28.45 |
| 2026-06-09 | 28.67 |
| 2026-06-10 | 29.43 |
| 2026-06-11 | 30.67 |
| 2026-06-12 | 33.24 |
| 2026-06-15 | 32.82 |
| 2026-06-16 | 32.05 |
| 2026-06-17 | 32.84 |
| 2026-06-18 | 33.64 |
| 2026-06-22 | 33.84 |
| 2026-06-23 | 34.48 |
| 2026-06-24 | 34.91 |
| 2026-06-25 | 34.98 |
| 2026-06-26 | 35.65 |
| 2026-06-29 | 34.85 |
| 2026-06-30 | 29.34 |
| 2026-07-01 | 30.71 |
| 2026-07-02 | 27.97 |
| 2026-07-06 | 27.11 |
| 2026-07-07 | 27.29 |
| 2026-07-08 | 26.15 |
| 2026-07-09 | 27.72 |
| 2026-07-10 | 26.72 |
| 2026-07-13 | 26.16 |
| 2026-07-14 | 25.49 |
| 2026-07-15 | 27.25 |
| 2026-07-16 | 25.97 |
| 2026-07-17 | 24.88 |
| 2026-07-20 | 24.56 |
| 2026-07-21 | 25.44 |
| 2026-07-22 | 24.23 |
| 2026-07-23 | 24.61 |
| 2026-07-24 | 24.12 |
| 2026-07-27 | 25.37 |
| 2026-07-28 | 25.59 |
| 2026-07-29 | 25.04 |
| 2026-07-30 | 25.83 |
| 2026-07-31 | 25.23 |
| 2026-08-03 | 26.76 |
| 2026-08-04 | 27.28 |
| 2026-08-05 | 27.17 |
| 2026-08-06 | 27.19 |
| 2026-08-07 | 28.82 |
| 2026-08-10 | 29.35 |
| 2026-08-11 | 29.54 |
| 2026-08-12 | 29.85 |
| 2026-08-13 | 31.01 |
| 2026-08-14 | 42.08 |
| 2026-08-17 | 41.94 |
| 2026-08-18 | 45.23 |
| 2026-08-19 | 45.53 |
| 2026-08-20 | 46.8 |
| 2026-08-21 | 49.75 |
| 2026-08-24 | 50.2 |
| 2026-08-25 | 49.89 |
| 2026-08-26 | 48.94 |
| 2026-08-27 | 48.1 |
| 2026-08-28 | 47.78 |
| 2026-08-31 | 50.39 |
| 2026-09-01 | 50.43 |
| 2026-09-02 | 50 |
| 2026-09-03 | 49.71 |
| 2026-09-04 | 48.91 |
| 2026-09-08 | 47.75 |
| 2026-09-09 | 46.67 |
| 2026-09-10 | 45.49 |
| 2026-09-11 | 49.88 |
| 2026-09-14 | 49.54 |
| 2026-09-15 | 48.33 |
| 2026-09-16 | 48.3 |
| 2026-09-17 | 49.57 |
| 2026-09-18 | 50.75 |
| 2026-09-21 | 50.33 |
| 2026-09-22 | 50.17 |
| 2026-09-23 | 47.39 |
| 2026-09-24 | 48.66 |
| 2026-09-25 | 49.17 |
| 2026-09-28 | 49.92 |
| 2026-09-29 | 49.83 |
| 2026-09-30 | 49.75 |
| 2026-10-01 | 48.91 |
| 2026-10-02 | 49.32 |
| 2026-10-05 | 52.21 |
| 2026-10-06 | 50.69 |
| 2026-10-07 | 49.36 |
| 2026-10-08 | 47.63 |
| 2026-10-09 | 49.74 |
| 2026-10-12 | 50.56 |
| 2026-10-13 | 50.32 |
| 2026-10-14 | 49.46 |
| 2026-10-15 | 50.91 |
| 2026-10-16 | 48.29 |
| 2026-10-19 | 51.02 |
| 2026-10-20 | 55.59 |
| 2026-10-21 | 55.82 |
| 2026-10-22 | 55.43 |
| 2026-10-23 | 56.71 |
| 2026-10-26 | 57.01 |
| 2026-10-27 | 57.82 |
| 2026-10-28 | 59.1 |
| 2026-10-29 | 60.53 |
| 2026-10-30 | 59.05 |
| 2026-11-02 | 54.49 |
| 2026-11-03 | 54.4 |
| 2026-11-04 | 56.57 |
| 2026-11-05 | 51.95 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收176百万美元
| 指标 | 2026-07-31 | 2026-06-30 | 2025-12-31 | 2025-08-31 | 2025-06-30 | 2024-12-31 | 2023-12-31 |
|---|---|---|---|---|---|---|---|
| 营收 | — | — | 176 | — | — | 125.8 | 87.2 |
| 净利润 | — | — | -116.8 | — | — | -96.4 | -95.7 |
| 自由现金流 | — | — | -59 | — | — | -73.4 | -82.5 |
| 股份数 | 87 | — | — | 83.4 | — | — | — |
| 债务 | — | — | — | — | — | — | — |
| 总资产 | — | 344.5 | — | — | 159.4 | — | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| IRTC艾瑞森 | US$4.3B | -26.6% | — | -31.2% | +44.1% |
| ICUIICU医疗 | US$4.2B | +29.3% | — | -10.5% | +36.1% |
| PLSE脉冲生物科学 | US$3.8B | +237.4% | — | -7% | +88.8% |
| MMSI美利特医疗 | US$5.4B | +3.6% | 36.8× | -4.9% | +30.9% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。