PUBLIC RESEARCH DOSSIER
MMSI · Nasdaq美利特医疗
Manufacturing · Surgical & Medical Instruments & Apparatus完成交易日收盘US$89.62-1.11%行情日期 2026-11-05 · 非实时
公开资料页汇总美利特医疗（MMSI）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-05，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-11-04 — 2026-11-05253 个交易日样本
MMSIUS$89.62
查看图表数据
| 日期 | MMSI |
|---|---|
| 2025-11-04 | 88.47 |
| 2025-11-05 | 87.11 |
| 2025-11-06 | 86.51 |
| 2025-11-07 | 87.55 |
| 2025-11-10 | 88.33 |
| 2025-11-11 | 89.39 |
| 2025-11-12 | 88.12 |
| 2025-11-13 | 87.4 |
| 2025-11-14 | 85.09 |
| 2025-11-17 | 85.79 |
| 2025-11-18 | 84.17 |
| 2025-11-19 | 83.69 |
| 2025-11-20 | 84.88 |
| 2025-11-21 | 87.2 |
| 2025-11-24 | 87.17 |
| 2025-11-25 | 87.6 |
| 2025-11-26 | 87.41 |
| 2025-11-28 | 86.59 |
| 2025-12-01 | 86.39 |
| 2025-12-02 | 84.39 |
| 2025-12-03 | 84.29 |
| 2025-12-04 | 84.09 |
| 2025-12-05 | 83.43 |
| 2025-12-08 | 83.11 |
| 2025-12-09 | 83.39 |
| 2025-12-10 | 85.42 |
| 2025-12-11 | 86.53 |
| 2025-12-12 | 86.7 |
| 2025-12-15 | 86.41 |
| 2025-12-16 | 86.85 |
| 2025-12-17 | 87.23 |
| 2025-12-18 | 87.47 |
| 2025-12-19 | 87.7 |
| 2025-12-22 | 87.92 |
| 2025-12-23 | 87.63 |
| 2025-12-24 | 87.39 |
| 2025-12-26 | 87.39 |
| 2025-12-29 | 88.22 |
| 2025-12-30 | 88.56 |
| 2025-12-31 | 88.14 |
| 2026-01-02 | 86.45 |
| 2026-01-05 | 89.42 |
| 2026-01-06 | 93.04 |
| 2026-01-07 | 91.65 |
| 2026-01-08 | 93.18 |
| 2026-01-09 | 86.38 |
| 2026-01-12 | 83.25 |
| 2026-01-13 | 81.08 |
| 2026-01-14 | 81.75 |
| 2026-01-15 | 80.35 |
| 2026-01-16 | 82.31 |
| 2026-01-20 | 81.7 |
| 2026-01-21 | 83.45 |
| 2026-01-22 | 83.39 |
| 2026-01-23 | 81.66 |
| 2026-01-26 | 82.54 |
| 2026-01-27 | 82.4 |
| 2026-01-28 | 80.5 |
| 2026-01-29 | 80.24 |
| 2026-01-30 | 81.09 |
| 2026-02-02 | 81.61 |
| 2026-02-03 | 80.49 |
| 2026-02-04 | 79.37 |
| 2026-02-05 | 79.63 |
| 2026-02-06 | 82.5 |
| 2026-02-09 | 80.83 |
| 2026-02-10 | 82.22 |
| 2026-02-11 | 81.29 |
| 2026-02-12 | 78.86 |
| 2026-02-13 | 81.66 |
| 2026-02-17 | 81.59 |
| 2026-02-18 | 82.98 |
| 2026-02-19 | 81.84 |
| 2026-02-20 | 82.21 |
| 2026-02-23 | 81.61 |
| 2026-02-24 | 82.43 |
| 2026-02-25 | 79.23 |
| 2026-02-26 | 78.02 |
| 2026-02-27 | 77.18 |
| 2026-03-02 | 76.5 |
| 2026-03-03 | 74.85 |
| 2026-03-04 | 74.16 |
| 2026-03-05 | 73.49 |
| 2026-03-06 | 72.66 |
| 2026-03-09 | 71.88 |
| 2026-03-10 | 69.71 |
| 2026-03-11 | 70.08 |
| 2026-03-12 | 68.17 |
| 2026-03-13 | 69.95 |
| 2026-03-16 | 69.17 |
| 2026-03-17 | 70.23 |
| 2026-03-18 | 68.27 |
| 2026-03-19 | 68.33 |
| 2026-03-20 | 66.71 |
| 2026-03-23 | 68.13 |
| 2026-03-24 | 67.55 |
| 2026-03-25 | 68.11 |
| 2026-03-26 | 69.31 |
| 2026-03-27 | 68.73 |
| 2026-03-30 | 68.64 |
| 2026-03-31 | 68.93 |
| 2026-04-01 | 68.23 |
| 2026-04-02 | 67.7 |
| 2026-04-06 | 67.81 |
| 2026-04-07 | 67.4 |
| 2026-04-08 | 69.24 |
| 2026-04-09 | 68.65 |
| 2026-04-10 | 68.26 |
| 2026-04-13 | 70.57 |
| 2026-04-14 | 70.54 |
| 2026-04-15 | 70.73 |
| 2026-04-16 | 70.1 |
| 2026-04-17 | 70.93 |
| 2026-04-20 | 69.79 |
| 2026-04-21 | 67.87 |
| 2026-04-22 | 69.72 |
| 2026-04-23 | 68.61 |
| 2026-04-24 | 68.58 |
| 2026-04-27 | 67.43 |
| 2026-04-28 | 66.74 |
| 2026-04-29 | 64.84 |
| 2026-04-30 | 68.18 |
| 2026-05-01 | 62.01 |
| 2026-05-04 | 62.01 |
| 2026-05-05 | 60.44 |
| 2026-05-06 | 61.63 |
| 2026-05-07 | 62.33 |
| 2026-05-08 | 61.27 |
| 2026-05-11 | 60.31 |
| 2026-05-12 | 61.15 |
| 2026-05-13 | 62.62 |
| 2026-05-14 | 62.56 |
| 2026-05-15 | 61.36 |
| 2026-05-18 | 63.64 |
| 2026-05-19 | 63.77 |
| 2026-05-20 | 64.49 |
| 2026-05-21 | 63.63 |
| 2026-05-22 | 64.17 |
| 2026-05-26 | 64.52 |
| 2026-05-27 | 62.52 |
| 2026-05-28 | 63.75 |
| 2026-05-29 | 63.06 |
| 2026-06-01 | 62.05 |
| 2026-06-02 | 60.89 |
| 2026-06-03 | 60.65 |
| 2026-06-04 | 63.04 |
| 2026-06-05 | 64.48 |
| 2026-06-08 | 66.03 |
| 2026-06-09 | 67.51 |
| 2026-06-10 | 66.99 |
| 2026-06-11 | 66.89 |
| 2026-06-12 | 66.53 |
| 2026-06-15 | 66.94 |
| 2026-06-16 | 67.68 |
| 2026-06-17 | 65.24 |
| 2026-06-18 | 67.22 |
| 2026-06-22 | 66.5 |
| 2026-06-23 | 67.27 |
| 2026-06-24 | 69.2 |
| 2026-06-25 | 70.83 |
| 2026-06-26 | 71.73 |
| 2026-06-29 | 70.09 |
| 2026-06-30 | 69.34 |
| 2026-07-01 | 69.45 |
| 2026-07-02 | 71.09 |
| 2026-07-06 | 71.45 |
| 2026-07-07 | 72.14 |
| 2026-07-08 | 71.06 |
| 2026-07-09 | 71.46 |
| 2026-07-10 | 73.44 |
| 2026-07-13 | 73.26 |
| 2026-07-14 | 71.02 |
| 2026-07-15 | 73.04 |
| 2026-07-16 | 75.55 |
| 2026-07-17 | 73.99 |
| 2026-07-20 | 75.17 |
| 2026-07-21 | 73.48 |
| 2026-07-22 | 73.11 |
| 2026-07-23 | 73.11 |
| 2026-07-24 | 74.32 |
| 2026-07-27 | 76.1 |
| 2026-07-28 | 78.29 |
| 2026-07-29 | 80.84 |
| 2026-07-30 | 83.35 |
| 2026-07-31 | 85.01 |
| 2026-08-03 | 85.53 |
| 2026-08-04 | 85.82 |
| 2026-08-05 | 87.18 |
| 2026-08-06 | 87.69 |
| 2026-08-07 | 89.04 |
| 2026-08-10 | 89.75 |
| 2026-08-11 | 91.11 |
| 2026-08-12 | 91.2 |
| 2026-08-13 | 90.5 |
| 2026-08-14 | 90.76 |
| 2026-08-17 | 89.73 |
| 2026-08-18 | 89.26 |
| 2026-08-19 | 91.98 |
| 2026-08-20 | 90.27 |
| 2026-08-21 | 90.78 |
| 2026-08-24 | 90.28 |
| 2026-08-25 | 91.09 |
| 2026-08-26 | 90.54 |
| 2026-08-27 | 89.54 |
| 2026-08-28 | 90.49 |
| 2026-08-31 | 90.66 |
| 2026-09-01 | 90.68 |
| 2026-09-02 | 90.13 |
| 2026-09-03 | 88.57 |
| 2026-09-04 | 89.6 |
| 2026-09-08 | 87.38 |
| 2026-09-09 | 87.19 |
| 2026-09-10 | 86.47 |
| 2026-09-11 | 86.36 |
| 2026-09-14 | 87.02 |
| 2026-09-15 | 86.18 |
| 2026-09-16 | 86.14 |
| 2026-09-17 | 85.57 |
| 2026-09-18 | 85.37 |
| 2026-09-21 | 85.49 |
| 2026-09-22 | 87.26 |
| 2026-09-23 | 87.07 |
| 2026-09-24 | 87.3 |
| 2026-09-25 | 87.5 |
| 2026-09-28 | 87 |
| 2026-09-29 | 87.87 |
| 2026-09-30 | 86.23 |
| 2026-10-01 | 86.15 |
| 2026-10-02 | 85.37 |
| 2026-10-05 | 87.14 |
| 2026-10-06 | 84.96 |
| 2026-10-07 | 85.09 |
| 2026-10-08 | 85.25 |
| 2026-10-09 | 87.21 |
| 2026-10-12 | 89.75 |
| 2026-10-13 | 88.14 |
| 2026-10-14 | 87.16 |
| 2026-10-15 | 89.57 |
| 2026-10-16 | 89.2 |
| 2026-10-19 | 89.96 |
| 2026-10-20 | 91.18 |
| 2026-10-21 | 91.4 |
| 2026-10-22 | 93.94 |
| 2026-10-23 | 93.3 |
| 2026-10-26 | 94.2 |
| 2026-10-27 | 93.53 |
| 2026-10-28 | 92.21 |
| 2026-10-29 | 93.39 |
| 2026-10-30 | 86.24 |
| 2026-11-02 | 84.31 |
| 2026-11-03 | 84.16 |
| 2026-11-04 | 90.63 |
| 2026-11-05 | 89.62 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收1,515.9百万美元
| 指标 | 2026-07-28 | 2026-06-30 | 2025-12-31 | 2025-07-28 | 2025-06-30 | 2024-12-31 | 2024-07-30 | 2024-06-30 | 2023-12-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 1,515.9 | — | — | 1,356.5 | — | — | 1,257.4 |
| 净利润 | — | — | 128.5 | — | — | 120.4 | — | — | 94.4 |
| 自由现金流 | — | — | 215.7 | — | — | 185.7 | — | — | 110.9 |
| 股份数 | 59.7 | — | — | 59.2 | — | — | 58.2 | — | — |
| 债务 | — | 736.3 | — | — | 731.8 | — | — | 801.3 | — |
| 总资产 | — | 2,863.6 | — | — | 2,586 | — | — | 2,371.8 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| HAE美国血液技术 | US$5.6B | +84.9% | 58.7× | -2.6% | +51.8% |
| HTFL心流 | US$4.5B | +50.6% | — | -14.2% | +78% |
| TFX泰利福 | US$6.5B | +41.8% | — | +1.5% | +40% |
| IRTC艾瑞森 | US$4.3B | -26.6% | — | -31.2% | +44.1% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。