PUBLIC RESEARCH DOSSIER
HAE · NYSE美国血液技术
Manufacturing · Surgical & Medical Instruments & Apparatus完成交易日收盘US$124.11-2.6%行情日期 2026-11-05 · 非实时
公开资料页汇总美国血液技术（HAE）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-05，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-11-04 — 2026-11-05253 个交易日样本
HAEUS$124.11
查看图表数据
| 日期 | HAE |
|---|---|
| 2025-11-04 | 50.38 |
| 2025-11-05 | 50.72 |
| 2025-11-06 | 67.11 |
| 2025-11-07 | 68.36 |
| 2025-11-10 | 70.48 |
| 2025-11-11 | 71.73 |
| 2025-11-12 | 73.12 |
| 2025-11-13 | 73.91 |
| 2025-11-14 | 73.49 |
| 2025-11-17 | 74.32 |
| 2025-11-18 | 74.4 |
| 2025-11-19 | 75.19 |
| 2025-11-20 | 75.12 |
| 2025-11-21 | 78.79 |
| 2025-11-24 | 79.64 |
| 2025-11-25 | 80.63 |
| 2025-11-26 | 80.75 |
| 2025-11-28 | 81.35 |
| 2025-12-01 | 80.96 |
| 2025-12-02 | 80.79 |
| 2025-12-03 | 81.91 |
| 2025-12-04 | 83.81 |
| 2025-12-05 | 83.94 |
| 2025-12-08 | 83.21 |
| 2025-12-09 | 83.84 |
| 2025-12-10 | 87.16 |
| 2025-12-11 | 84.45 |
| 2025-12-12 | 83.49 |
| 2025-12-15 | 80.4 |
| 2025-12-16 | 81.11 |
| 2025-12-17 | 79.98 |
| 2025-12-18 | 79.9 |
| 2025-12-19 | 80.21 |
| 2025-12-22 | 80.34 |
| 2025-12-23 | 80.36 |
| 2025-12-24 | 80.01 |
| 2025-12-26 | 80.28 |
| 2025-12-29 | 80.53 |
| 2025-12-30 | 80.98 |
| 2025-12-31 | 80.15 |
| 2026-01-02 | 79.98 |
| 2026-01-05 | 82.11 |
| 2026-01-06 | 82.77 |
| 2026-01-07 | 83 |
| 2026-01-08 | 84.04 |
| 2026-01-09 | 82.03 |
| 2026-01-12 | 82.92 |
| 2026-01-13 | 78.82 |
| 2026-01-14 | 75.73 |
| 2026-01-15 | 74 |
| 2026-01-16 | 72.17 |
| 2026-01-20 | 70.1 |
| 2026-01-21 | 70.11 |
| 2026-01-22 | 70.02 |
| 2026-01-23 | 68.82 |
| 2026-01-26 | 68.37 |
| 2026-01-27 | 67.87 |
| 2026-01-28 | 66.06 |
| 2026-01-29 | 65.96 |
| 2026-01-30 | 66.66 |
| 2026-02-02 | 65.78 |
| 2026-02-03 | 64.86 |
| 2026-02-04 | 65.95 |
| 2026-02-05 | 65.02 |
| 2026-02-06 | 59.34 |
| 2026-02-09 | 57.69 |
| 2026-02-10 | 59.46 |
| 2026-02-11 | 57.5 |
| 2026-02-12 | 57.64 |
| 2026-02-13 | 57.76 |
| 2026-02-17 | 58.59 |
| 2026-02-18 | 60.63 |
| 2026-02-19 | 60.67 |
| 2026-02-20 | 61.19 |
| 2026-02-23 | 61.29 |
| 2026-02-24 | 61.68 |
| 2026-02-25 | 62.34 |
| 2026-02-26 | 62.24 |
| 2026-02-27 | 63.32 |
| 2026-03-02 | 63.88 |
| 2026-03-03 | 65.63 |
| 2026-03-04 | 64.67 |
| 2026-03-05 | 64.23 |
| 2026-03-06 | 64.13 |
| 2026-03-09 | 64.23 |
| 2026-03-10 | 62.85 |
| 2026-03-11 | 60.62 |
| 2026-03-12 | 59.49 |
| 2026-03-13 | 59.92 |
| 2026-03-16 | 59.7 |
| 2026-03-17 | 60.05 |
| 2026-03-18 | 59.52 |
| 2026-03-19 | 58.9 |
| 2026-03-20 | 58.58 |
| 2026-03-23 | 58.46 |
| 2026-03-24 | 56.66 |
| 2026-03-25 | 55.93 |
| 2026-03-26 | 55.52 |
| 2026-03-27 | 54.04 |
| 2026-03-30 | 54.93 |
| 2026-03-31 | 56.36 |
| 2026-04-01 | 56.24 |
| 2026-04-02 | 56.83 |
| 2026-04-06 | 58.46 |
| 2026-04-07 | 59.56 |
| 2026-04-08 | 59.53 |
| 2026-04-09 | 58.42 |
| 2026-04-10 | 57.32 |
| 2026-04-13 | 59.27 |
| 2026-04-14 | 60.48 |
| 2026-04-15 | 61.95 |
| 2026-04-16 | 60.11 |
| 2026-04-17 | 61.62 |
| 2026-04-20 | 61.17 |
| 2026-04-21 | 60.21 |
| 2026-04-22 | 61.13 |
| 2026-04-23 | 59.62 |
| 2026-04-24 | 59.93 |
| 2026-04-27 | 60.48 |
| 2026-04-28 | 59.84 |
| 2026-04-29 | 59.01 |
| 2026-04-30 | 60.09 |
| 2026-05-01 | 59.26 |
| 2026-05-04 | 55.32 |
| 2026-05-05 | 55.62 |
| 2026-05-06 | 52.67 |
| 2026-05-07 | 54.37 |
| 2026-05-08 | 55.12 |
| 2026-05-11 | 52.24 |
| 2026-05-12 | 54.01 |
| 2026-05-13 | 57.01 |
| 2026-05-14 | 57.12 |
| 2026-05-15 | 56.29 |
| 2026-05-18 | 57.28 |
| 2026-05-19 | 56.85 |
| 2026-05-20 | 59.56 |
| 2026-05-21 | 61.94 |
| 2026-05-22 | 65.49 |
| 2026-05-26 | 66.84 |
| 2026-05-27 | 67.16 |
| 2026-05-28 | 67.04 |
| 2026-05-29 | 67.81 |
| 2026-06-01 | 67.22 |
| 2026-06-02 | 66.37 |
| 2026-06-03 | 65.88 |
| 2026-06-04 | 69.85 |
| 2026-06-05 | 71.28 |
| 2026-06-08 | 74.88 |
| 2026-06-09 | 78.71 |
| 2026-06-10 | 78.8 |
| 2026-06-11 | 79.84 |
| 2026-06-12 | 78.2 |
| 2026-06-15 | 76.91 |
| 2026-06-16 | 74.43 |
| 2026-06-17 | 72.73 |
| 2026-06-18 | 74.17 |
| 2026-06-22 | 72.53 |
| 2026-06-23 | 72.78 |
| 2026-06-24 | 72.87 |
| 2026-06-25 | 77.62 |
| 2026-06-26 | 77.29 |
| 2026-06-29 | 75.12 |
| 2026-06-30 | 75 |
| 2026-07-01 | 74.85 |
| 2026-07-02 | 75.07 |
| 2026-07-06 | 75.02 |
| 2026-07-07 | 74.88 |
| 2026-07-08 | 73.82 |
| 2026-07-09 | 75 |
| 2026-07-10 | 76.19 |
| 2026-07-13 | 76.89 |
| 2026-07-14 | 74.41 |
| 2026-07-15 | 76.68 |
| 2026-07-16 | 78.5 |
| 2026-07-17 | 77.86 |
| 2026-07-20 | 78.17 |
| 2026-07-21 | 78.07 |
| 2026-07-22 | 78.03 |
| 2026-07-23 | 77.4 |
| 2026-07-24 | 78.78 |
| 2026-07-27 | 79.91 |
| 2026-07-28 | 82.54 |
| 2026-07-29 | 85.42 |
| 2026-07-30 | 84.82 |
| 2026-07-31 | 85.54 |
| 2026-08-03 | 86.79 |
| 2026-08-04 | 85.38 |
| 2026-08-05 | 83.6 |
| 2026-08-06 | 85.02 |
| 2026-08-07 | 87.84 |
| 2026-08-10 | 86.61 |
| 2026-08-11 | 87.22 |
| 2026-08-12 | 91.34 |
| 2026-08-13 | 90.38 |
| 2026-08-14 | 90.8 |
| 2026-08-17 | 90.27 |
| 2026-08-18 | 104.65 |
| 2026-08-19 | 108.41 |
| 2026-08-20 | 108.22 |
| 2026-08-21 | 108.8 |
| 2026-08-24 | 108.4 |
| 2026-08-25 | 108.32 |
| 2026-08-26 | 106.6 |
| 2026-08-27 | 105 |
| 2026-08-28 | 103.96 |
| 2026-08-31 | 103.07 |
| 2026-09-01 | 101.95 |
| 2026-09-02 | 102.92 |
| 2026-09-03 | 102.85 |
| 2026-09-04 | 102.92 |
| 2026-09-08 | 102.84 |
| 2026-09-09 | 103.16 |
| 2026-09-10 | 101.06 |
| 2026-09-11 | 102.69 |
| 2026-09-14 | 106.31 |
| 2026-09-15 | 106.2 |
| 2026-09-16 | 106.24 |
| 2026-09-17 | 107.6 |
| 2026-09-18 | 108.4 |
| 2026-09-21 | 108.73 |
| 2026-09-22 | 108.52 |
| 2026-09-23 | 106.82 |
| 2026-09-24 | 106 |
| 2026-09-25 | 105.3 |
| 2026-09-28 | 105.79 |
| 2026-09-29 | 105.8 |
| 2026-09-30 | 105.3 |
| 2026-10-01 | 104.37 |
| 2026-10-02 | 104.68 |
| 2026-10-05 | 104.68 |
| 2026-10-06 | 103.52 |
| 2026-10-07 | 101.71 |
| 2026-10-08 | 119.47 |
| 2026-10-09 | 118.69 |
| 2026-10-12 | 122.06 |
| 2026-10-13 | 121.72 |
| 2026-10-14 | 121.11 |
| 2026-10-15 | 121.29 |
| 2026-10-16 | 118.28 |
| 2026-10-19 | 118.73 |
| 2026-10-20 | 118.21 |
| 2026-10-21 | 117.11 |
| 2026-10-22 | 116.16 |
| 2026-10-23 | 118.51 |
| 2026-10-26 | 119.19 |
| 2026-10-27 | 119.97 |
| 2026-10-28 | 118.32 |
| 2026-10-29 | 119.79 |
| 2026-10-30 | 119.65 |
| 2026-11-02 | 120.14 |
| 2026-11-03 | 120.28 |
| 2026-11-04 | 127.42 |
| 2026-11-05 | 124.11 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收1,334百万美元
| 指标 | 2026-07-31 | 2026-06-27 | 2026-03-28 | 2025-08-01 | 2025-06-28 | 2025-03-29 | 2024-08-06 | 2024-06-29 | 2024-03-30 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 1,334 | — | — | 1,360.8 | — | — | 1,309.1 |
| 净利润 | — | — | 97.3 | — | — | 167.7 | — | — | 117.6 |
| 自由现金流 | — | — | 260.4 | — | — | 142.4 | — | — | 143.6 |
| 股份数 | 45.5 | — | — | 48.2 | — | — | 51.2 | — | — |
| 债务 | — | 1,188.2 | — | — | 1,224.8 | — | — | 1,223.6 | — |
| 总资产 | — | 2,365.4 | — | — | 2,462.1 | — | — | 2,541 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| MMSI美利特医疗 | US$5.4B | +3.6% | 36.8× | -4.9% | +30.9% |
| TFX泰利福 | US$6.5B | +41.8% | — | +1.5% | +40% |
| HTFL心流 | US$4.5B | +50.6% | — | -14.2% | +78% |
| IRTC艾瑞森 | US$4.3B | -26.6% | — | -31.2% | +44.1% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。