PUBLIC RESEARCH DOSSIER
IRTC · Nasdaq艾瑞森
Manufacturing · Surgical & Medical Instruments & Apparatus完成交易日收盘US$130.19-2.84%行情日期 2026-11-05 · 非实时
公开资料页汇总艾瑞森（IRTC）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-05，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-11-04 — 2026-11-05253 个交易日样本
IRTCUS$130.19
查看图表数据
| 日期 | IRTC |
|---|---|
| 2025-11-04 | 181.1 |
| 2025-11-05 | 180.49 |
| 2025-11-06 | 177.4 |
| 2025-11-07 | 174.6 |
| 2025-11-10 | 176.3 |
| 2025-11-11 | 176.31 |
| 2025-11-12 | 179.12 |
| 2025-11-13 | 168.5 |
| 2025-11-14 | 170.82 |
| 2025-11-17 | 167.51 |
| 2025-11-18 | 169.67 |
| 2025-11-19 | 167.19 |
| 2025-11-20 | 169.7 |
| 2025-11-21 | 177.82 |
| 2025-11-24 | 183.21 |
| 2025-11-25 | 188.3 |
| 2025-11-26 | 186.66 |
| 2025-11-28 | 188.01 |
| 2025-12-01 | 182.74 |
| 2025-12-02 | 181.87 |
| 2025-12-03 | 183.04 |
| 2025-12-04 | 181.35 |
| 2025-12-05 | 178.37 |
| 2025-12-08 | 173.33 |
| 2025-12-09 | 173.63 |
| 2025-12-10 | 172.37 |
| 2025-12-11 | 169.1 |
| 2025-12-12 | 168.83 |
| 2025-12-15 | 169 |
| 2025-12-16 | 167.9 |
| 2025-12-17 | 167.38 |
| 2025-12-18 | 168.48 |
| 2025-12-19 | 174.17 |
| 2025-12-22 | 179.65 |
| 2025-12-23 | 178.45 |
| 2025-12-24 | 175.8 |
| 2025-12-26 | 176.6 |
| 2025-12-29 | 178.6 |
| 2025-12-30 | 178.57 |
| 2025-12-31 | 177.44 |
| 2026-01-02 | 175.22 |
| 2026-01-05 | 184.39 |
| 2026-01-06 | 184.98 |
| 2026-01-07 | 187.39 |
| 2026-01-08 | 189.25 |
| 2026-01-09 | 179.43 |
| 2026-01-12 | 168.99 |
| 2026-01-13 | 155.44 |
| 2026-01-14 | 163.24 |
| 2026-01-15 | 172.04 |
| 2026-01-16 | 167.16 |
| 2026-01-20 | 165.6 |
| 2026-01-21 | 163.65 |
| 2026-01-22 | 164.79 |
| 2026-01-23 | 160.34 |
| 2026-01-26 | 161.62 |
| 2026-01-27 | 156.56 |
| 2026-01-28 | 151.85 |
| 2026-01-29 | 148.99 |
| 2026-01-30 | 154.51 |
| 2026-02-02 | 155.73 |
| 2026-02-03 | 161.3 |
| 2026-02-04 | 152.46 |
| 2026-02-05 | 146.75 |
| 2026-02-06 | 146.47 |
| 2026-02-09 | 148.5 |
| 2026-02-10 | 152.22 |
| 2026-02-11 | 152.11 |
| 2026-02-12 | 148.41 |
| 2026-02-13 | 144.21 |
| 2026-02-17 | 148.32 |
| 2026-02-18 | 153.85 |
| 2026-02-19 | 158.88 |
| 2026-02-20 | 150.96 |
| 2026-02-23 | 141.22 |
| 2026-02-24 | 137.1 |
| 2026-02-25 | 135.9 |
| 2026-02-26 | 140.18 |
| 2026-02-27 | 133.75 |
| 2026-03-02 | 128.46 |
| 2026-03-03 | 125.85 |
| 2026-03-04 | 127.95 |
| 2026-03-05 | 126.95 |
| 2026-03-06 | 123.59 |
| 2026-03-09 | 123.75 |
| 2026-03-10 | 120.53 |
| 2026-03-11 | 119.64 |
| 2026-03-12 | 114.67 |
| 2026-03-13 | 113 |
| 2026-03-16 | 113.77 |
| 2026-03-17 | 117.53 |
| 2026-03-18 | 117.33 |
| 2026-03-19 | 117.78 |
| 2026-03-20 | 116.28 |
| 2026-03-23 | 118.14 |
| 2026-03-24 | 118.69 |
| 2026-03-25 | 121.79 |
| 2026-03-26 | 122.8 |
| 2026-03-27 | 118.1 |
| 2026-03-30 | 114.21 |
| 2026-03-31 | 118.02 |
| 2026-04-01 | 118.22 |
| 2026-04-02 | 116.8 |
| 2026-04-06 | 117.22 |
| 2026-04-07 | 118.63 |
| 2026-04-08 | 120.49 |
| 2026-04-09 | 118.16 |
| 2026-04-10 | 115.24 |
| 2026-04-13 | 120.45 |
| 2026-04-14 | 123.23 |
| 2026-04-15 | 124.41 |
| 2026-04-16 | 122.61 |
| 2026-04-17 | 125.32 |
| 2026-04-20 | 124.91 |
| 2026-04-21 | 118.88 |
| 2026-04-22 | 121.95 |
| 2026-04-23 | 121.46 |
| 2026-04-24 | 122.35 |
| 2026-04-27 | 125.96 |
| 2026-04-28 | 125.44 |
| 2026-04-29 | 120.75 |
| 2026-04-30 | 129.16 |
| 2026-05-01 | 120.8 |
| 2026-05-04 | 119.18 |
| 2026-05-05 | 118.11 |
| 2026-05-06 | 117.7 |
| 2026-05-07 | 124.87 |
| 2026-05-08 | 120.66 |
| 2026-05-11 | 116.84 |
| 2026-05-12 | 118.31 |
| 2026-05-13 | 114.66 |
| 2026-05-14 | 114.16 |
| 2026-05-15 | 114 |
| 2026-05-18 | 110.94 |
| 2026-05-19 | 113.84 |
| 2026-05-20 | 117 |
| 2026-05-21 | 117.87 |
| 2026-05-22 | 116.56 |
| 2026-05-26 | 114.45 |
| 2026-05-27 | 111.39 |
| 2026-05-28 | 115.61 |
| 2026-05-29 | 113.9 |
| 2026-06-01 | 109.17 |
| 2026-06-02 | 105.5 |
| 2026-06-03 | 104.56 |
| 2026-06-04 | 107.35 |
| 2026-06-05 | 108.11 |
| 2026-06-08 | 107.23 |
| 2026-06-09 | 113.83 |
| 2026-06-10 | 113.94 |
| 2026-06-11 | 112.67 |
| 2026-06-12 | 113.65 |
| 2026-06-15 | 113.76 |
| 2026-06-16 | 108.84 |
| 2026-06-17 | 101.79 |
| 2026-06-18 | 104.65 |
| 2026-06-22 | 104.69 |
| 2026-06-23 | 110.12 |
| 2026-06-24 | 112.47 |
| 2026-06-25 | 115.99 |
| 2026-06-26 | 118.89 |
| 2026-06-29 | 118.42 |
| 2026-06-30 | 118.95 |
| 2026-07-01 | 124.53 |
| 2026-07-02 | 126.48 |
| 2026-07-06 | 126.03 |
| 2026-07-07 | 125.09 |
| 2026-07-08 | 125.34 |
| 2026-07-09 | 117.92 |
| 2026-07-10 | 116.13 |
| 2026-07-13 | 118.68 |
| 2026-07-14 | 112.55 |
| 2026-07-15 | 113.26 |
| 2026-07-16 | 115.35 |
| 2026-07-17 | 110.88 |
| 2026-07-20 | 111.37 |
| 2026-07-21 | 109 |
| 2026-07-22 | 106.07 |
| 2026-07-23 | 107.67 |
| 2026-07-24 | 109.2 |
| 2026-07-27 | 112.15 |
| 2026-07-28 | 117.37 |
| 2026-07-29 | 122.44 |
| 2026-07-30 | 119.08 |
| 2026-07-31 | 117.17 |
| 2026-08-03 | 124.66 |
| 2026-08-04 | 127.13 |
| 2026-08-05 | 124.5 |
| 2026-08-06 | 128.12 |
| 2026-08-07 | 127.84 |
| 2026-08-10 | 124.78 |
| 2026-08-11 | 121.87 |
| 2026-08-12 | 125.35 |
| 2026-08-13 | 123.16 |
| 2026-08-14 | 126.44 |
| 2026-08-17 | 116.92 |
| 2026-08-18 | 115.24 |
| 2026-08-19 | 124.75 |
| 2026-08-20 | 127.98 |
| 2026-08-21 | 128.52 |
| 2026-08-24 | 125.25 |
| 2026-08-25 | 123.09 |
| 2026-08-26 | 119.15 |
| 2026-08-27 | 116.33 |
| 2026-08-28 | 120.25 |
| 2026-08-31 | 118.94 |
| 2026-09-01 | 122.35 |
| 2026-09-02 | 122.49 |
| 2026-09-03 | 123.43 |
| 2026-09-04 | 123.07 |
| 2026-09-08 | 122.24 |
| 2026-09-09 | 119.57 |
| 2026-09-10 | 112.88 |
| 2026-09-11 | 111.43 |
| 2026-09-14 | 114.72 |
| 2026-09-15 | 111.88 |
| 2026-09-16 | 111.82 |
| 2026-09-17 | 111.75 |
| 2026-09-18 | 109.33 |
| 2026-09-21 | 110.38 |
| 2026-09-22 | 110.53 |
| 2026-09-23 | 111.75 |
| 2026-09-24 | 110.8 |
| 2026-09-25 | 110.38 |
| 2026-09-28 | 112.6 |
| 2026-09-29 | 114.22 |
| 2026-09-30 | 113.66 |
| 2026-10-01 | 111.05 |
| 2026-10-02 | 110.37 |
| 2026-10-05 | 109.09 |
| 2026-10-06 | 107.2 |
| 2026-10-07 | 104.99 |
| 2026-10-08 | 102.6 |
| 2026-10-09 | 106.7 |
| 2026-10-12 | 106.68 |
| 2026-10-13 | 107.71 |
| 2026-10-14 | 106.05 |
| 2026-10-15 | 109.35 |
| 2026-10-16 | 108.66 |
| 2026-10-19 | 109.6 |
| 2026-10-20 | 113.85 |
| 2026-10-21 | 113.55 |
| 2026-10-22 | 119.64 |
| 2026-10-23 | 121.27 |
| 2026-10-26 | 121.93 |
| 2026-10-27 | 123.75 |
| 2026-10-28 | 123.99 |
| 2026-10-29 | 127.8 |
| 2026-10-30 | 123.37 |
| 2026-11-02 | 126.17 |
| 2026-11-03 | 126.37 |
| 2026-11-04 | 134 |
| 2026-11-05 | 130.19 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收747.1百万美元
| 指标 | 2026-07-30 | 2026-06-30 | 2025-12-31 | 2025-07-24 | 2025-06-30 | 2024-12-31 | 2024-07-25 | 2024-06-30 | 2023-12-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 747.1 | — | — | 591.8 | — | — | 492.7 |
| 净利润 | — | — | -44.6 | — | — | -113.3 | — | — | -123.4 |
| 自由现金流 | — | — | 34.5 | — | — | -30.6 | — | — | -90.5 |
| 股份数 | 33 | — | — | 32.1 | — | — | 31.2 | — | — |
| 债务 | — | — | — | — | — | — | — | — | — |
| 总资产 | — | 1,093.4 | — | — | 964 | — | — | 919.2 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| ICUIICU医疗 | US$4.2B | +29.3% | — | -10.5% | +36.1% |
| HTFL心流 | US$4.5B | +50.6% | — | -14.2% | +78% |
| PLSE脉冲生物科学 | US$3.8B | +237.4% | — | -7% | +88.8% |
| STVNStevanato Group S.p.A. | US$3.6B | -45.7% | — | -47% | +54% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。