Stevanato Group S.p.A.

Manufacturing · Surgical & Medical Instruments & Apparatus

完成交易日收盘US$13.21-1.71%行情日期 2026-11-05 · 非实时

公开资料页汇总Stevanato Group S.p.A.（STVN）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-05，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-11-04 — 2026-11-05253 个交易日样本

查看交易日数据

2026-11-05STVNUS$13.21

查看图表数据

日期	STVN
2025-11-04	24.65
2025-11-05	24.91
2025-11-06	24.32
2025-11-07	24.01
2025-11-10	24.16
2025-11-11	24.08
2025-11-12	23.6
2025-11-13	22.58
2025-11-14	22
2025-11-17	21.43
2025-11-18	20.77
2025-11-19	21.26
2025-11-20	21.08
2025-11-21	22.3
2025-11-24	23.35
2025-11-25	23.3
2025-11-26	22.82
2025-11-28	23.28
2025-12-01	22.5
2025-12-02	22.02
2025-12-03	23.28
2025-12-04	22.84
2025-12-05	22.03
2025-12-08	21.4
2025-12-09	21.21
2025-12-10	20.78
2025-12-11	21.68
2025-12-12	20.75
2025-12-15	21.22
2025-12-16	20.82
2025-12-17	20.69
2025-12-18	20.45
2025-12-19	20.46
2025-12-22	20.46
2025-12-23	20.77
2025-12-24	20.88
2025-12-26	20.63
2025-12-29	20.58
2025-12-30	20.44
2025-12-31	20.05
2026-01-02	20.51
2026-01-05	20.97
2026-01-06	21.51
2026-01-07	21.69
2026-01-08	21.84
2026-01-09	20.98
2026-01-12	20.66
2026-01-13	20.33
2026-01-14	20.39
2026-01-15	20.92
2026-01-16	19.68
2026-01-20	19.03
2026-01-21	19.37
2026-01-22	19.09
2026-01-23	17.21
2026-01-26	17.22
2026-01-27	16.91
2026-01-28	15.96
2026-01-29	15.94
2026-01-30	15.52
2026-02-02	15.67
2026-02-03	14.89
2026-02-04	15.04
2026-02-05	14.1
2026-02-06	15.44
2026-02-09	16.04
2026-02-10	15.18
2026-02-11	15.54
2026-02-12	15.54
2026-02-13	15.95
2026-02-17	15.9
2026-02-18	16.17
2026-02-19	16.24
2026-02-20	15.99
2026-02-23	15.98
2026-02-24	15.36
2026-02-25	15.25
2026-02-26	15.26
2026-02-27	15.46
2026-03-02	15.04
2026-03-03	14.68
2026-03-04	17.44
2026-03-05	15.85
2026-03-06	15.35
2026-03-09	15.52
2026-03-10	15.02
2026-03-11	15.16
2026-03-12	14.59
2026-03-13	14.94
2026-03-16	15.3
2026-03-17	15.34
2026-03-18	15.18
2026-03-19	15.12
2026-03-20	14.55
2026-03-23	14.75
2026-03-24	14.29
2026-03-25	14.13
2026-03-26	13.57
2026-03-27	13.38
2026-03-30	13.42
2026-03-31	13.7
2026-04-01	13.7
2026-04-02	13.68
2026-04-06	13.74
2026-04-07	13.59
2026-04-08	13.74
2026-04-09	13.7
2026-04-10	13.47
2026-04-13	13.76
2026-04-14	14.72
2026-04-15	14.69
2026-04-16	14.98
2026-04-17	15.47
2026-04-20	15.8
2026-04-21	15.3
2026-04-22	15.5
2026-04-23	16.18
2026-04-24	16.12
2026-04-27	16.12
2026-04-28	16.15
2026-04-29	16.2
2026-04-30	16.94
2026-05-01	17.65
2026-05-04	17.73
2026-05-05	18.14
2026-05-06	18.93
2026-05-07	17.97
2026-05-08	18.16
2026-05-11	18.21
2026-05-12	18.17
2026-05-13	17.8
2026-05-14	17.93
2026-05-15	17.93
2026-05-18	17.73
2026-05-19	17.27
2026-05-20	17.69
2026-05-21	17.79
2026-05-22	17.95
2026-05-26	17.91
2026-05-27	18.01
2026-05-28	18.59
2026-05-29	18.59
2026-06-01	18.8
2026-06-02	18.72
2026-06-03	18.46
2026-06-04	18.44
2026-06-05	18.39
2026-06-08	17.94
2026-06-09	18.04
2026-06-10	17.19
2026-06-11	17.29
2026-06-12	17.08
2026-06-15	16.63
2026-06-16	16.51
2026-06-17	17.06
2026-06-18	17.54
2026-06-22	16.94
2026-06-23	16.87
2026-06-24	17.24
2026-06-25	18.39
2026-06-26	17.84
2026-06-29	17.36
2026-06-30	18.07
2026-07-01	18.34
2026-07-02	19
2026-07-06	19.28
2026-07-07	19.59
2026-07-08	19.32
2026-07-09	19.75
2026-07-10	19.59
2026-07-13	19.78
2026-07-14	19.82
2026-07-15	18.9
2026-07-16	20.1
2026-07-17	19.17
2026-07-20	19.15
2026-07-21	19.1
2026-07-22	19.37
2026-07-23	19.4
2026-07-24	19.68
2026-07-27	19.8
2026-07-28	20.15
2026-07-29	20.41
2026-07-30	20.2
2026-07-31	19.85
2026-08-03	20.59
2026-08-04	19.65
2026-08-05	20.1
2026-08-06	20.29
2026-08-07	20.27
2026-08-10	20.58
2026-08-11	21.05
2026-08-12	21.25
2026-08-13	21.52
2026-08-14	21.06
2026-08-17	21.26
2026-08-18	21.2
2026-08-19	21.71
2026-08-20	22.35
2026-08-21	22.6
2026-08-24	22.27
2026-08-25	22.7
2026-08-26	22.38
2026-08-27	22.3
2026-08-28	21.03
2026-08-31	21.43
2026-09-01	20.71
2026-09-02	20.73
2026-09-03	20.54
2026-09-04	20.51
2026-09-08	20.32
2026-09-09	20.24
2026-09-10	20.95
2026-09-11	20.9
2026-09-14	21.32
2026-09-15	21.54
2026-09-16	22.53
2026-09-17	22.67
2026-09-18	21.7
2026-09-21	21.51
2026-09-22	21.7
2026-09-23	21.69
2026-09-24	21.38
2026-09-25	21.13
2026-09-28	21.41
2026-09-29	21.2
2026-09-30	20.98
2026-10-01	19.98
2026-10-02	20.2
2026-10-05	20.05
2026-10-06	19.86
2026-10-07	19.44
2026-10-08	19.21
2026-10-09	19.4
2026-10-12	19.24
2026-10-13	19.26
2026-10-14	19.31
2026-10-15	19.25
2026-10-16	18.9
2026-10-19	19.02
2026-10-20	19.01
2026-10-21	18.82
2026-10-22	19.5
2026-10-23	19.49
2026-10-26	19.88
2026-10-27	19.64
2026-10-28	19.43
2026-10-29	20.24
2026-10-30	19.38
2026-11-02	19.74
2026-11-03	14.1
2026-11-04	13.44
2026-11-05	13.21

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$4B

市盈率（TTM）—

自由现金流收益率—

距52周高点-47%

近一年波动率+54%

近一年最大回撤-47%

区间涨跌幅

10日-32.3%起点 2026-10-22

30日-38.2%起点 2026-09-24

90日-26.9%起点 2026-06-30

180日-18.7%起点 2026-02-19

250日-45.7%起点 2025-11-06

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

所选指标暂无已校验的年度资料，缺失值不按零处理。

指标	2025-12-31	2024-12-31	2023-12-31
营收	—	—	—
净利润	—	—	—
自由现金流	—	—	—
股份数	302.8	302.8	295.5
债务	—	—	—
总资产	—	—	—

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
PLSE脉冲生物科学	US$3.8B	+237.4%	—	-7%	+88.8%
ATRC艾曲科	US$3.1B	+94.5%	295.4×	-6.5%	+47.2%
ICUIICU医疗	US$4.2B	+29.3%	—	-10.5%	+36.1%
IRTC艾瑞森	US$4.3B	-26.6%	—	-31.2%	+44.1%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。