艾曲科

Manufacturing · Surgical & Medical Instruments & Apparatus

完成交易日收盘US$61.28-6.49%行情日期 2026-11-05 · 非实时

公开资料页汇总艾曲科（ATRC）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-05，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-11-04 — 2026-11-05253 个交易日样本

查看交易日数据

2026-11-05ATRCUS$61.28

查看图表数据

日期	ATRC
2025-11-04	32.75
2025-11-05	32.32
2025-11-06	31.5
2025-11-07	32.05
2025-11-10	31.99
2025-11-11	32.86
2025-11-12	33.06
2025-11-13	31.71
2025-11-14	32.9
2025-11-17	33.12
2025-11-18	33.16
2025-11-19	34.18
2025-11-20	33.25
2025-11-21	36.17
2025-11-24	37.74
2025-11-25	38.48
2025-11-26	36.03
2025-11-28	36.12
2025-12-01	35.09
2025-12-02	35.31
2025-12-03	36.31
2025-12-04	39.25
2025-12-05	39.86
2025-12-08	38.94
2025-12-09	39.72
2025-12-10	41.18
2025-12-11	41.41
2025-12-12	42.38
2025-12-15	41.04
2025-12-16	41.08
2025-12-17	40.81
2025-12-18	40.4
2025-12-19	40.95
2025-12-22	41.65
2025-12-23	40.54
2025-12-24	40.55
2025-12-26	40.33
2025-12-29	40.43
2025-12-30	40.18
2025-12-31	39.56
2026-01-02	39.27
2026-01-05	40.52
2026-01-06	41.44
2026-01-07	41.77
2026-01-08	42.41
2026-01-09	41.46
2026-01-12	37.64
2026-01-13	36.4
2026-01-14	37.37
2026-01-15	41.46
2026-01-16	39.06
2026-01-20	38.42
2026-01-21	39.27
2026-01-22	40.02
2026-01-23	39.07
2026-01-26	38.51
2026-01-27	38.41
2026-01-28	37.77
2026-01-29	36.95
2026-01-30	36.93
2026-02-02	36.82
2026-02-03	38.07
2026-02-04	36.8
2026-02-05	36.2
2026-02-06	37.11
2026-02-09	36.92
2026-02-10	37.86
2026-02-11	32.9
2026-02-12	31.8
2026-02-13	32.65
2026-02-17	32.97
2026-02-18	32.26
2026-02-19	32.38
2026-02-20	32.58
2026-02-23	31.79
2026-02-24	31.14
2026-02-25	31.19
2026-02-26	31.64
2026-02-27	31.26
2026-03-02	30.93
2026-03-03	31.46
2026-03-04	30.99
2026-03-05	30.31
2026-03-06	30.02
2026-03-09	29.39
2026-03-10	29.18
2026-03-11	29.86
2026-03-12	29.54
2026-03-13	29.85
2026-03-16	30.44
2026-03-17	29.58
2026-03-18	28.85
2026-03-19	29.03
2026-03-20	29.18
2026-03-23	29.78
2026-03-24	29.61
2026-03-25	29.53
2026-03-26	30.04
2026-03-27	28.88
2026-03-30	28.26
2026-03-31	28.53
2026-04-01	28.31
2026-04-02	29.07
2026-04-06	29.19
2026-04-07	28.89
2026-04-08	28.22
2026-04-09	28.05
2026-04-10	28.23
2026-04-13	28.66
2026-04-14	29.4
2026-04-15	29.37
2026-04-16	28.88
2026-04-17	29.72
2026-04-20	28.79
2026-04-21	27.37
2026-04-22	27.63
2026-04-23	28.21
2026-04-24	29.28
2026-04-27	29.04
2026-04-28	28.48
2026-04-29	27.34
2026-04-30	28.11
2026-05-01	29.02
2026-05-04	28.78
2026-05-05	29.39
2026-05-06	28.01
2026-05-07	27.8
2026-05-08	26.28
2026-05-11	26.3
2026-05-12	26.69
2026-05-13	26.59
2026-05-14	28.15
2026-05-15	28.12
2026-05-18	28.48
2026-05-19	28.8
2026-05-20	29
2026-05-21	28.82
2026-05-22	28.29
2026-05-26	28.81
2026-05-27	27.45
2026-05-28	28.09
2026-05-29	27.67
2026-06-01	26.48
2026-06-02	25.86
2026-06-03	26.2
2026-06-04	27.27
2026-06-05	27.1
2026-06-08	26.92
2026-06-09	27.3
2026-06-10	27.51
2026-06-11	28.41
2026-06-12	28.79
2026-06-15	27.98
2026-06-16	27.98
2026-06-17	27.12
2026-06-18	28.8
2026-06-22	28.44
2026-06-23	28.44
2026-06-24	28.28
2026-06-25	28.13
2026-06-26	30.18
2026-06-29	28.7
2026-06-30	27.98
2026-07-01	29.73
2026-07-02	31.79
2026-07-06	32.39
2026-07-07	32.8
2026-07-08	33.66
2026-07-09	34.56
2026-07-10	34.28
2026-07-13	34.8
2026-07-14	34.32
2026-07-15	34.54
2026-07-16	35.62
2026-07-17	34.95
2026-07-20	34.77
2026-07-21	34.51
2026-07-22	33.52
2026-07-23	33
2026-07-24	35.04
2026-07-27	37.37
2026-07-28	39.75
2026-07-29	40.89
2026-07-30	40.15
2026-07-31	37.76
2026-08-03	38.72
2026-08-04	39
2026-08-05	39.34
2026-08-06	39.49
2026-08-07	41.39
2026-08-10	41.64
2026-08-11	42.95
2026-08-12	43.56
2026-08-13	43.49
2026-08-14	44.3
2026-08-17	44.77
2026-08-18	45.76
2026-08-19	47.61
2026-08-20	47.49
2026-08-21	48.98
2026-08-24	49.28
2026-08-25	48.68
2026-08-26	48.17
2026-08-27	49.27
2026-08-28	48.54
2026-08-31	48.35
2026-09-01	48.92
2026-09-02	52.59
2026-09-03	52.46
2026-09-04	51.52
2026-09-08	53.73
2026-09-09	53.03
2026-09-10	52.96
2026-09-11	54.54
2026-09-14	55.79
2026-09-15	56.22
2026-09-16	57.14
2026-09-17	59.12
2026-09-18	58.1
2026-09-21	58.32
2026-09-22	58.83
2026-09-23	59.96
2026-09-24	60.77
2026-09-25	58.38
2026-09-28	58.41
2026-09-29	58.05
2026-09-30	56.2
2026-10-01	53.59
2026-10-02	55.14
2026-10-05	56.37
2026-10-06	53.68
2026-10-07	53.31
2026-10-08	52.84
2026-10-09	55.81
2026-10-12	57.28
2026-10-13	56.87
2026-10-14	57.3
2026-10-15	57.78
2026-10-16	56.07
2026-10-19	55.53
2026-10-20	57.67
2026-10-21	57.67
2026-10-22	59.3
2026-10-23	58.97
2026-10-26	61.08
2026-10-27	61.51
2026-10-28	61.42
2026-10-29	62.48
2026-10-30	61.25
2026-11-02	59.88
2026-11-03	60.41
2026-11-04	65.53
2026-11-05	61.28

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$3.1B

市盈率（TTM）295.4×

自由现金流收益率+1.5%

距52周高点-6.5%

近一年波动率+47.2%

近一年最大回撤-39%

区间涨跌幅

10日+3.3%起点 2026-10-22

30日+0.8%起点 2026-09-24

90日+119%起点 2026-06-30

180日+89.3%起点 2026-02-19

250日+94.5%起点 2025-11-06

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收534.5百万美元

指标	2026-07-22	2026-06-30	2025-12-31	2025-07-28	2025-06-30	2024-12-31	2024-07-29	2024-06-30	2023-12-31
营收	—	—	534.5	—	—	465.3	—	—	399.2
净利润	—	—	-11.4	—	—	-44.7	—	—	-30.4
自由现金流	—	—	48.3	—	—	0.7	—	—	-7.5
股份数	50.9	—	—	49.7	—	—	48.7	—	—
债务	—	61	—	—	61.9	—	—	61.9	—
总资产	—	676.6	—	—	608.8	—	—	597.3	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
STVNStevanato Group S.p.A.	US$3.6B	-45.7%	—	-47%	+54%
PLSE脉冲生物科学	US$3.8B	+237.4%	—	-7%	+88.8%
ICUIICU医疗	US$4.2B	+29.3%	—	-10.5%	+36.1%
UFPTUFP科技	US$2.3B	+34.6%	32.1×	-10.5%	+51.3%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。