PUBLIC RESEARCH DOSSIER
PLSE · Nasdaq脉冲生物科学
Manufacturing · Surgical & Medical Instruments & Apparatus完成交易日收盘US$53.07-6.99%行情日期 2026-11-05 · 非实时
公开资料页汇总脉冲生物科学（PLSE）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-05，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-11-04 — 2026-11-05253 个交易日样本
PLSEUS$53.07
查看图表数据
| 日期 | PLSE |
|---|---|
| 2025-11-04 | 16.06 |
| 2025-11-05 | 16.27 |
| 2025-11-06 | 15.73 |
| 2025-11-07 | 15.46 |
| 2025-11-10 | 15.36 |
| 2025-11-11 | 15.32 |
| 2025-11-12 | 15 |
| 2025-11-13 | 14.14 |
| 2025-11-14 | 14.4 |
| 2025-11-17 | 13.75 |
| 2025-11-18 | 13.58 |
| 2025-11-19 | 13.01 |
| 2025-11-20 | 12.66 |
| 2025-11-21 | 13.01 |
| 2025-11-24 | 13.09 |
| 2025-11-25 | 13.33 |
| 2025-11-26 | 13.79 |
| 2025-11-28 | 13.69 |
| 2025-12-01 | 13.25 |
| 2025-12-02 | 12.99 |
| 2025-12-03 | 13.49 |
| 2025-12-04 | 13.27 |
| 2025-12-05 | 13.27 |
| 2025-12-08 | 13.49 |
| 2025-12-09 | 13.69 |
| 2025-12-10 | 14.2 |
| 2025-12-11 | 13.75 |
| 2025-12-12 | 14.24 |
| 2025-12-15 | 14.13 |
| 2025-12-16 | 14.23 |
| 2025-12-17 | 14.26 |
| 2025-12-18 | 14.38 |
| 2025-12-19 | 15.26 |
| 2025-12-22 | 15.2 |
| 2025-12-23 | 14.58 |
| 2025-12-24 | 14.86 |
| 2025-12-26 | 14.4 |
| 2025-12-29 | 14.15 |
| 2025-12-30 | 13.7 |
| 2025-12-31 | 13.73 |
| 2026-01-02 | 13.39 |
| 2026-01-05 | 14.6 |
| 2026-01-06 | 14.67 |
| 2026-01-07 | 15.2 |
| 2026-01-08 | 14.72 |
| 2026-01-09 | 14.49 |
| 2026-01-12 | 14.57 |
| 2026-01-13 | 14.15 |
| 2026-01-14 | 14.3 |
| 2026-01-15 | 14.1 |
| 2026-01-16 | 14.25 |
| 2026-01-20 | 13.83 |
| 2026-01-21 | 14.36 |
| 2026-01-22 | 14.55 |
| 2026-01-23 | 15.09 |
| 2026-01-26 | 14.32 |
| 2026-01-27 | 14.32 |
| 2026-01-28 | 13.55 |
| 2026-01-29 | 13.62 |
| 2026-01-30 | 13.83 |
| 2026-02-02 | 13.71 |
| 2026-02-03 | 14.04 |
| 2026-02-04 | 15.11 |
| 2026-02-05 | 13.69 |
| 2026-02-06 | 20.75 |
| 2026-02-09 | 24.21 |
| 2026-02-10 | 23.92 |
| 2026-02-11 | 25.25 |
| 2026-02-12 | 23.4 |
| 2026-02-13 | 23.01 |
| 2026-02-17 | 23.67 |
| 2026-02-18 | 25.46 |
| 2026-02-19 | 25.08 |
| 2026-02-20 | 21.42 |
| 2026-02-23 | 20.19 |
| 2026-02-24 | 18.99 |
| 2026-02-25 | 19.21 |
| 2026-02-26 | 19.29 |
| 2026-02-27 | 18.73 |
| 2026-03-02 | 18.85 |
| 2026-03-03 | 17.95 |
| 2026-03-04 | 18.1 |
| 2026-03-05 | 18.58 |
| 2026-03-06 | 18.14 |
| 2026-03-09 | 18.26 |
| 2026-03-10 | 19.45 |
| 2026-03-11 | 20.01 |
| 2026-03-12 | 21.3 |
| 2026-03-13 | 21.57 |
| 2026-03-16 | 21.83 |
| 2026-03-17 | 22.32 |
| 2026-03-18 | 22.51 |
| 2026-03-19 | 22.4 |
| 2026-03-20 | 22.1 |
| 2026-03-23 | 20.93 |
| 2026-03-24 | 21.29 |
| 2026-03-25 | 22.02 |
| 2026-03-26 | 21.5 |
| 2026-03-27 | 20.57 |
| 2026-03-30 | 19.63 |
| 2026-03-31 | 21.59 |
| 2026-04-01 | 23.03 |
| 2026-04-02 | 23 |
| 2026-04-06 | 22.94 |
| 2026-04-07 | 19.96 |
| 2026-04-08 | 19.06 |
| 2026-04-09 | 19.25 |
| 2026-04-10 | 18.67 |
| 2026-04-13 | 18.92 |
| 2026-04-14 | 20.12 |
| 2026-04-15 | 19.65 |
| 2026-04-16 | 20.51 |
| 2026-04-17 | 23.4 |
| 2026-04-20 | 23.73 |
| 2026-04-21 | 23.98 |
| 2026-04-22 | 24.43 |
| 2026-04-23 | 24.25 |
| 2026-04-24 | 23.02 |
| 2026-04-27 | 22.65 |
| 2026-04-28 | 21.83 |
| 2026-04-29 | 20.21 |
| 2026-04-30 | 21.17 |
| 2026-05-01 | 20.83 |
| 2026-05-04 | 20.03 |
| 2026-05-05 | 18.65 |
| 2026-05-06 | 19.21 |
| 2026-05-07 | 19.59 |
| 2026-05-08 | 19.08 |
| 2026-05-11 | 19.08 |
| 2026-05-12 | 23.3 |
| 2026-05-13 | 23.96 |
| 2026-05-14 | 27.1 |
| 2026-05-15 | 24.55 |
| 2026-05-18 | 25.61 |
| 2026-05-19 | 24.95 |
| 2026-05-20 | 26.09 |
| 2026-05-21 | 25.56 |
| 2026-05-22 | 25.89 |
| 2026-05-26 | 26 |
| 2026-05-27 | 24.72 |
| 2026-05-28 | 24.74 |
| 2026-05-29 | 25 |
| 2026-06-01 | 24.67 |
| 2026-06-02 | 24.28 |
| 2026-06-03 | 24.99 |
| 2026-06-04 | 26.94 |
| 2026-06-05 | 25.33 |
| 2026-06-08 | 24.84 |
| 2026-06-09 | 25.77 |
| 2026-06-10 | 24.99 |
| 2026-06-11 | 26.89 |
| 2026-06-12 | 24.37 |
| 2026-06-15 | 25.93 |
| 2026-06-16 | 25.11 |
| 2026-06-17 | 25.45 |
| 2026-06-18 | 25.6 |
| 2026-06-22 | 25.71 |
| 2026-06-23 | 25.95 |
| 2026-06-24 | 25.6 |
| 2026-06-25 | 27.51 |
| 2026-06-26 | 28.45 |
| 2026-06-29 | 29.24 |
| 2026-06-30 | 27.73 |
| 2026-07-01 | 28.33 |
| 2026-07-02 | 29.21 |
| 2026-07-06 | 29.11 |
| 2026-07-07 | 28.03 |
| 2026-07-08 | 28.11 |
| 2026-07-09 | 27.24 |
| 2026-07-10 | 26.29 |
| 2026-07-13 | 25.89 |
| 2026-07-14 | 25.46 |
| 2026-07-15 | 26.32 |
| 2026-07-16 | 27.38 |
| 2026-07-17 | 28.68 |
| 2026-07-20 | 28.96 |
| 2026-07-21 | 30.26 |
| 2026-07-22 | 32.76 |
| 2026-07-23 | 31 |
| 2026-07-24 | 30.23 |
| 2026-07-27 | 32.79 |
| 2026-07-28 | 35.47 |
| 2026-07-29 | 34.25 |
| 2026-07-30 | 35.04 |
| 2026-07-31 | 35.13 |
| 2026-08-03 | 37.73 |
| 2026-08-04 | 38.17 |
| 2026-08-05 | 37.9 |
| 2026-08-06 | 38.24 |
| 2026-08-07 | 42.41 |
| 2026-08-10 | 41.51 |
| 2026-08-11 | 44.4 |
| 2026-08-12 | 43.32 |
| 2026-08-13 | 44.92 |
| 2026-08-14 | 44.54 |
| 2026-08-17 | 46.79 |
| 2026-08-18 | 46 |
| 2026-08-19 | 47.02 |
| 2026-08-20 | 47.85 |
| 2026-08-21 | 50.42 |
| 2026-08-24 | 49.13 |
| 2026-08-25 | 49 |
| 2026-08-26 | 48.1 |
| 2026-08-27 | 48.56 |
| 2026-08-28 | 47.57 |
| 2026-08-31 | 50.33 |
| 2026-09-01 | 52.09 |
| 2026-09-02 | 52.68 |
| 2026-09-03 | 54.71 |
| 2026-09-04 | 53.24 |
| 2026-09-08 | 48.79 |
| 2026-09-09 | 52.97 |
| 2026-09-10 | 54.43 |
| 2026-09-11 | 53.11 |
| 2026-09-14 | 54.21 |
| 2026-09-15 | 55.2 |
| 2026-09-16 | 49.61 |
| 2026-09-17 | 50.61 |
| 2026-09-18 | 53.87 |
| 2026-09-21 | 53.31 |
| 2026-09-22 | 52.69 |
| 2026-09-23 | 51.98 |
| 2026-09-24 | 51.83 |
| 2026-09-25 | 51.63 |
| 2026-09-28 | 52.32 |
| 2026-09-29 | 50.89 |
| 2026-09-30 | 49.92 |
| 2026-10-01 | 49.83 |
| 2026-10-02 | 47.9 |
| 2026-10-05 | 50.5 |
| 2026-10-06 | 49.75 |
| 2026-10-07 | 49.09 |
| 2026-10-08 | 49.98 |
| 2026-10-09 | 53.81 |
| 2026-10-12 | 52.45 |
| 2026-10-13 | 48.54 |
| 2026-10-14 | 46.32 |
| 2026-10-15 | 45.59 |
| 2026-10-16 | 44.43 |
| 2026-10-19 | 47.55 |
| 2026-10-20 | 50.84 |
| 2026-10-21 | 51.31 |
| 2026-10-22 | 52.68 |
| 2026-10-23 | 53.02 |
| 2026-10-26 | 52.66 |
| 2026-10-27 | 53.2 |
| 2026-10-28 | 53.67 |
| 2026-10-29 | 55.48 |
| 2026-10-30 | 52.24 |
| 2026-11-02 | 52.9 |
| 2026-11-03 | 52.2 |
| 2026-11-04 | 57.06 |
| 2026-11-05 | 53.07 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收0.4百万美元
| 指标 | 2026-07-31 | 2026-06-30 | 2025-12-31 | 2025-08-01 | 2025-06-30 | 2024-12-31 | 2024-08-12 | 2024-06-30 | 2023-12-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 0.4 | — | — | 0 | — | — | 0 |
| 净利润 | — | — | -72.8 | — | — | -53.6 | — | — | -42.2 |
| 自由现金流 | — | — | -54.4 | — | — | -36.5 | — | — | -33.2 |
| 股份数 | 71.3 | — | — | 67.3 | — | — | 61.3 | — | — |
| 债务 | — | — | — | — | — | — | — | — | — |
| 总资产 | — | 115.6 | — | — | 120.3 | — | — | 40.4 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| STVNStevanato Group S.p.A. | US$3.6B | -45.7% | — | -47% | +54% |
| ICUIICU医疗 | US$4.2B | +29.3% | — | -10.5% | +36.1% |
| IRTC艾瑞森 | US$4.3B | -26.6% | — | -31.2% | +44.1% |
| HTFL心流 | US$4.5B | +50.6% | — | -14.2% | +78% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。