ICU医疗

Manufacturing · Surgical & Medical Instruments & Apparatus

完成交易日收盘US$167.65-2.88%行情日期 2026-11-05 · 非实时

公开资料页汇总ICU医疗（ICUI）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-05，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-11-04 — 2026-11-05253 个交易日样本

查看交易日数据

2026-11-05ICUIUS$167.65

查看图表数据

日期	ICUI
2025-11-04	125.66
2025-11-05	127.38
2025-11-06	129.67
2025-11-07	140.16
2025-11-10	139.23
2025-11-11	143.22
2025-11-12	139.15
2025-11-13	138.53
2025-11-14	136.5
2025-11-17	134.52
2025-11-18	134.03
2025-11-19	132.57
2025-11-20	134.33
2025-11-21	142.34
2025-11-24	148.54
2025-11-25	151.9
2025-11-26	149.14
2025-11-28	148.44
2025-12-01	146.22
2025-12-02	146.66
2025-12-03	144.04
2025-12-04	142.35
2025-12-05	142.51
2025-12-08	143.77
2025-12-09	142.48
2025-12-10	147.59
2025-12-11	147.22
2025-12-12	148.43
2025-12-15	148.03
2025-12-16	147.07
2025-12-17	146.37
2025-12-18	146.17
2025-12-19	145.15
2025-12-22	148.33
2025-12-23	147.5
2025-12-24	146.98
2025-12-26	147.87
2025-12-29	147.23
2025-12-30	144.63
2025-12-31	142.67
2026-01-02	138.53
2026-01-05	144.12
2026-01-06	150.78
2026-01-07	150.32
2026-01-08	151.65
2026-01-09	152.99
2026-01-12	151.19
2026-01-13	148.28
2026-01-14	148.52
2026-01-15	155.12
2026-01-16	156.17
2026-01-20	153.23
2026-01-21	155.13
2026-01-22	158.54
2026-01-23	152.67
2026-01-26	152.86
2026-01-27	149.27
2026-01-28	149.28
2026-01-29	150.03
2026-01-30	149.9
2026-02-02	151.45
2026-02-03	150.69
2026-02-04	149.98
2026-02-05	149.64
2026-02-06	154.16
2026-02-09	151.86
2026-02-10	153.22
2026-02-11	147.73
2026-02-12	142.02
2026-02-13	144.9
2026-02-17	148.29
2026-02-18	151.63
2026-02-19	149.74
2026-02-20	157.03
2026-02-23	151.57
2026-02-24	152.47
2026-02-25	155.12
2026-02-26	150.82
2026-02-27	150.58
2026-03-02	146.99
2026-03-03	142.66
2026-03-04	142.46
2026-03-05	136.74
2026-03-06	132
2026-03-09	133.34
2026-03-10	132.41
2026-03-11	133.76
2026-03-12	128.78
2026-03-13	125.85
2026-03-16	126.96
2026-03-17	130.55
2026-03-18	125.29
2026-03-19	126.63
2026-03-20	125.36
2026-03-23	129.93
2026-03-24	129.4
2026-03-25	131.38
2026-03-26	127.65
2026-03-27	124.19
2026-03-30	125.38
2026-03-31	129.15
2026-04-01	125.22
2026-04-02	123.31
2026-04-06	122.99
2026-04-07	119.83
2026-04-08	123.92
2026-04-09	125.83
2026-04-10	125.68
2026-04-13	129.32
2026-04-14	127.85
2026-04-15	126.21
2026-04-16	126.04
2026-04-17	129.96
2026-04-20	130.58
2026-04-21	128.15
2026-04-22	127.36
2026-04-23	124.55
2026-04-24	124.82
2026-04-27	122.85
2026-04-28	121.01
2026-04-29	115.45
2026-04-30	119.2
2026-05-01	118.85
2026-05-04	118.67
2026-05-05	117.01
2026-05-06	119.59
2026-05-07	123.07
2026-05-08	126.43
2026-05-11	124.68
2026-05-12	123.23
2026-05-13	122.04
2026-05-14	122.99
2026-05-15	118.72
2026-05-18	123.08
2026-05-19	123.66
2026-05-20	129.31
2026-05-21	131.31
2026-05-22	133.31
2026-05-26	134.97
2026-05-27	138.34
2026-05-28	138.87
2026-05-29	135.39
2026-06-01	131.64
2026-06-02	130.48
2026-06-03	130.52
2026-06-04	134.93
2026-06-05	136.61
2026-06-08	137.48
2026-06-09	142
2026-06-10	139.83
2026-06-11	142.86
2026-06-12	142.2
2026-06-15	143.72
2026-06-16	142.41
2026-06-17	137.94
2026-06-18	140.37
2026-06-22	136.14
2026-06-23	135.52
2026-06-24	142.95
2026-06-25	148.83
2026-06-26	148.27
2026-06-29	147.93
2026-06-30	146.6
2026-07-01	148.46
2026-07-02	154.97
2026-07-06	159.43
2026-07-07	155.37
2026-07-08	151.89
2026-07-09	156.52
2026-07-10	154.42
2026-07-13	157.6
2026-07-14	153.49
2026-07-15	157.96
2026-07-16	162.17
2026-07-17	157.51
2026-07-20	157.34
2026-07-21	158.77
2026-07-22	157.44
2026-07-23	153.46
2026-07-24	157.44
2026-07-27	161.46
2026-07-28	165.78
2026-07-29	166.53
2026-07-30	168.38
2026-07-31	168.51
2026-08-03	172.94
2026-08-04	171.96
2026-08-05	166.4
2026-08-06	166.37
2026-08-07	184.56
2026-08-10	182.42
2026-08-11	182.08
2026-08-12	179.34
2026-08-13	183.11
2026-08-14	182.98
2026-08-17	182.51
2026-08-18	183.76
2026-08-19	187.26
2026-08-20	182.53
2026-08-21	182.84
2026-08-24	182.55
2026-08-25	182.24
2026-08-26	179.59
2026-08-27	175.1
2026-08-28	175.1
2026-08-31	172.95
2026-09-01	170.81
2026-09-02	169.85
2026-09-03	166.29
2026-09-04	167.58
2026-09-08	160.89
2026-09-09	161
2026-09-10	157.26
2026-09-11	156.48
2026-09-14	157.6
2026-09-15	155.88
2026-09-16	155.62
2026-09-17	152.91
2026-09-18	152.65
2026-09-21	155.22
2026-09-22	160.98
2026-09-23	163.32
2026-09-24	166.02
2026-09-25	164.95
2026-09-28	164.03
2026-09-29	163.44
2026-09-30	160.51
2026-10-01	157.18
2026-10-02	159.38
2026-10-05	161.4
2026-10-06	159.73
2026-10-07	156.03
2026-10-08	157.18
2026-10-09	160.32
2026-10-12	163.91
2026-10-13	163.23
2026-10-14	162.69
2026-10-15	167.23
2026-10-16	162.99
2026-10-19	161.24
2026-10-20	161.08
2026-10-21	160.84
2026-10-22	168.33
2026-10-23	166.62
2026-10-26	165.96
2026-10-27	163.2
2026-10-28	166.39
2026-10-29	168.65
2026-10-30	163.78
2026-11-02	162.38
2026-11-03	161.83
2026-11-04	172.62
2026-11-05	167.65

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$4.2B

市盈率（TTM）—

自由现金流收益率+2.2%

距52周高点-10.5%

近一年波动率+36.1%

近一年最大回撤-27.2%

区间涨跌幅

10日-0.4%起点 2026-10-22

30日+1%起点 2026-09-24

90日+14.4%起点 2026-06-30

180日+12%起点 2026-02-19

250日+29.3%起点 2025-11-06

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收2,231.3百万美元

指标	2026-07-31	2026-06-30	2025-12-31	2025-07-31	2025-06-30	2024-12-31	2024-07-31	2024-06-30	2023-12-31
营收	—	—	2,231.3	—	—	2,382	—	—	2,259.1
净利润	—	—	0.7	—	—	-117.7	—	—	-29.7
自由现金流	—	—	91.8	—	—	124.7	—	—	82.3
股份数	25	—	—	24.7	—	—	24.4	—	—
债务	—	1,231.2	—	—	1,337.7	—	—	1,605.8	—
总资产	—	3,971.3	—	—	4,107.4	—	—	4,286.7	—

报告营收口径

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
IRTC艾瑞森	US$4.3B	-26.6%	—	-31.2%	+44.1%
HTFL心流	US$4.5B	+50.6%	—	-14.2%	+78%
PLSE脉冲生物科学	US$3.8B	+237.4%	—	-7%	+88.8%
STVNStevanato Group S.p.A.	US$3.6B	-45.7%	—	-47%	+54%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。