Nebius集团

Services · Services-Computer Programming, Data Processing, Etc.

完成交易日收盘US$151.64+7.25%行情日期 2026-11-03 · 非实时

公开资料页汇总Nebius集团（NBIS）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03NBISUS$151.64

查看图表数据

日期	NBIS
2025-10-31	130.82
2025-11-03	120.47
2025-11-04	110.54
2025-11-05	117
2025-11-06	109.44
2025-11-07	111.28
2025-11-10	109.95
2025-11-11	102.22
2025-11-12	94.36
2025-11-13	88.63
2025-11-14	83.54
2025-11-17	85.98
2025-11-18	90.54
2025-11-19	95.07
2025-11-20	84.64
2025-11-21	83.26
2025-11-24	91.9
2025-11-25	88.88
2025-11-26	94.69
2025-11-28	94.87
2025-12-01	100.15
2025-12-02	96.45
2025-12-03	98.92
2025-12-04	102.8
2025-12-05	98.04
2025-12-08	100.33
2025-12-09	96.41
2025-12-10	93.59
2025-12-11	94.28
2025-12-12	87.69
2025-12-15	81.14
2025-12-16	80.95
2025-12-17	75.45
2025-12-18	78.09
2025-12-19	89.46
2025-12-22	93.23
2025-12-23	90.03
2025-12-24	91.13
2025-12-26	87.59
2025-12-29	86.04
2025-12-30	85.17
2025-12-31	83.71
2026-01-02	89.95
2026-01-05	92.83
2026-01-06	100.24
2026-01-07	96.21
2026-01-08	97.3
2026-01-09	97.93
2026-01-12	107.33
2026-01-13	105.43
2026-01-14	101.98
2026-01-15	103.89
2026-01-16	108.73
2026-01-20	99.29
2026-01-21	98.87
2026-01-22	96.85
2026-01-23	94.5
2026-01-26	91.46
2026-01-27	97.87
2026-01-28	100.43
2026-01-29	94.91
2026-01-30	85.19
2026-02-02	88.16
2026-02-03	89.95
2026-02-04	82.39
2026-02-05	73.87
2026-02-06	86.1
2026-02-09	92.88
2026-02-10	91.79
2026-02-11	88.61
2026-02-12	89.73
2026-02-13	98.01
2026-02-17	97.52
2026-02-18	101.8
2026-02-19	107.61
2026-02-20	97.92
2026-02-23	100.61
2026-02-24	102.58
2026-02-25	106.12
2026-02-26	104.88
2026-02-27	91.19
2026-03-02	91.01
2026-03-03	86.8
2026-03-04	97.78
2026-03-05	95.65
2026-03-06	89.33
2026-03-09	94.94
2026-03-10	96.43
2026-03-11	112
2026-03-12	108.04
2026-03-13	112.95
2026-03-16	129.85
2026-03-17	116.33
2026-03-18	118.56
2026-03-19	121.52
2026-03-20	117.62
2026-03-23	114.15
2026-03-24	114.91
2026-03-25	115.09
2026-03-26	105.97
2026-03-27	100.82
2026-03-30	92.26
2026-03-31	103.76
2026-04-01	101.95
2026-04-02	108.82
2026-04-06	112.54
2026-04-07	117.4
2026-04-08	125
2026-04-09	136.33
2026-04-10	144.97
2026-04-13	154.56
2026-04-14	161.94
2026-04-15	166.77
2026-04-16	165.34
2026-04-17	157.14
2026-04-20	159.16
2026-04-21	156.55
2026-04-22	156.14
2026-04-23	157.08
2026-04-24	147.16
2026-04-27	144.96
2026-04-28	135.51
2026-04-29	141.19
2026-04-30	138.23
2026-05-01	154.49
2026-05-04	176.42
2026-05-05	175.92
2026-05-06	195.09
2026-05-07	184.77
2026-05-08	177.05
2026-05-11	186.1
2026-05-12	179.11
2026-05-13	207.27
2026-05-14	221.15
2026-05-15	219.94
2026-05-18	199.86
2026-05-19	197.73
2026-05-20	191.82
2026-05-21	219.93
2026-05-22	214.77
2026-05-26	208.06
2026-05-27	208.37
2026-05-28	226.34
2026-05-29	231.09
2026-06-01	264.51
2026-06-02	260.58
2026-06-03	251.68
2026-06-04	259.67
2026-06-05	227.81
2026-06-08	218
2026-06-09	220.12
2026-06-10	211.69
2026-06-11	222.24
2026-06-12	232.36
2026-06-15	260.07
2026-06-16	265.1
2026-06-17	280.91
2026-06-18	286.69
2026-06-22	283.61
2026-06-23	275.25
2026-06-24	259.66
2026-06-25	256.63
2026-06-26	240.3
2026-06-29	261.15
2026-06-30	276.17
2026-07-01	229.18
2026-07-02	215.62
2026-07-06	213.02
2026-07-07	195.19
2026-07-08	216.48
2026-07-09	216.2
2026-07-10	219.65
2026-07-13	210.51
2026-07-14	194.09
2026-07-15	199.51
2026-07-16	171.77
2026-07-17	177.71
2026-07-20	182.62
2026-07-21	216.92
2026-07-22	218.16
2026-07-23	220.97
2026-07-24	187.77
2026-07-27	187.88
2026-07-28	169.69
2026-07-29	148.22
2026-07-30	188.43
2026-07-31	190.41
2026-08-03	212.58
2026-08-04	225.74
2026-08-05	218.99
2026-08-06	189.88
2026-08-07	187.97
2026-08-10	184.11
2026-08-11	193.23
2026-08-12	259.2
2026-08-13	255.04
2026-08-14	277.68
2026-08-17	268.85
2026-08-18	248.43
2026-08-19	223.9
2026-08-20	220.11
2026-08-21	219.13
2026-08-24	210.91
2026-08-25	221.97
2026-08-26	213.93
2026-08-27	218.48
2026-08-28	209.18
2026-08-31	206.32
2026-09-01	199.54
2026-09-02	204.09
2026-09-03	210.63
2026-09-04	226.39
2026-09-08	243.88
2026-09-09	240.35
2026-09-10	228.11
2026-09-11	224.55
2026-09-14	212.19
2026-09-15	207.37
2026-09-16	209.37
2026-09-17	217.99
2026-09-18	223.54
2026-09-21	232.8
2026-09-22	236.12
2026-09-23	226.61
2026-09-24	243.48
2026-09-25	237.33
2026-09-28	231.88
2026-09-29	237.36
2026-09-30	235.88
2026-10-01	232.28
2026-10-02	242.81
2026-10-05	232.57
2026-10-06	249.87
2026-10-07	237.15
2026-10-08	219.71
2026-10-09	221.07
2026-10-12	210.06
2026-10-13	206.86
2026-10-14	186.01
2026-10-15	188.41
2026-10-16	165.47
2026-10-19	170.24
2026-10-20	171.45
2026-10-21	171.57
2026-10-22	159.17
2026-10-23	158.74
2026-10-26	153.27
2026-10-27	170.47
2026-10-28	182.34
2026-10-29	171.99
2026-10-30	154.14
2026-11-02	141.39
2026-11-03	151.64

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$38.4B

市盈率（TTM）465.1×

自由现金流收益率-9.6%

距52周高点-47.1%

近一年波动率+110.2%

近一年最大回撤-50.7%

区间涨跌幅

10日-11.6%起点 2026-10-20

30日-35.8%起点 2026-09-22

90日-36.9%起点 2026-06-26

180日+55.5%起点 2026-02-17

250日+37.2%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收529.8百万美元

指标	2025-12-31	2024-12-31	2023-12-31	2022-12-31
营收	529.8	91.5	9.8	—
净利润	82.5	-641.4	241.3	—
自由现金流	-3,681.2	-561.9	746.9	—
股份数	—	—	—	—
债务	4,103.2	—	1,577.5	727.8
总资产	12,430.6	3,548.6	8,755.1	—

报告营收口径

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
BSPBending Spoons S.p.A.	US$30.4B	—	—	—	—
ZMZoom通讯	US$26.8B	+9.6%	8.5×	-17.9%	+44.7%
BIDU百度	US$26.2B	-38.4%	3.4×	-52.6%	+46.8%
APPAppLovin	US$82.2B	-59.7%	18.7×	-66.5%	+72.2%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。