百度

Services · Services-Computer Programming, Data Processing, Etc.

完成交易日收盘US$76.97+0.09%行情日期 2026-11-03 · 非实时

公开资料页汇总百度（BIDU）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03BIDUUS$76.97

查看图表数据

日期	BIDU
2025-10-31	120.87
2025-11-03	121.23
2025-11-04	124.99
2025-11-05	123.33
2025-11-06	127.04
2025-11-07	125.96
2025-11-10	132.32
2025-11-11	131.95
2025-11-12	128.94
2025-11-13	120.65
2025-11-14	116
2025-11-17	114.11
2025-11-18	117.14
2025-11-19	115.49
2025-11-20	110.45
2025-11-21	110.95
2025-11-24	119.21
2025-11-25	117.88
2025-11-26	116.34
2025-11-28	116.89
2025-12-01	119.71
2025-12-02	118.99
2025-12-03	117.28
2025-12-04	118.72
2025-12-05	125.66
2025-12-08	130.06
2025-12-09	123.94
2025-12-10	126.07
2025-12-11	128.31
2025-12-12	125.01
2025-12-15	118.83
2025-12-16	119.31
2025-12-17	119.5
2025-12-18	120.49
2025-12-19	123.82
2025-12-22	124.41
2025-12-23	123.83
2025-12-24	123.36
2025-12-26	124.8
2025-12-29	126.81
2025-12-30	132.38
2025-12-31	130.66
2026-01-02	150.3
2026-01-05	149.68
2026-01-06	146.42
2026-01-07	146.81
2026-01-08	141.26
2026-01-09	143.54
2026-01-12	152.26
2026-01-13	149.35
2026-01-14	150.5
2026-01-15	149.4
2026-01-16	149.53
2026-01-20	150.02
2026-01-21	162.28
2026-01-22	162.52
2026-01-23	161.44
2026-01-26	156.08
2026-01-27	157.64
2026-01-28	157.67
2026-01-29	157.51
2026-01-30	153.18
2026-02-02	148.57
2026-02-03	144.86
2026-02-04	137.95
2026-02-05	138.96
2026-02-06	145.93
2026-02-09	146.97
2026-02-10	147.66
2026-02-11	145.12
2026-02-12	138.38
2026-02-13	137.01
2026-02-17	137.33
2026-02-18	137.87
2026-02-19	137.11
2026-02-20	135.86
2026-02-23	133.94
2026-02-24	133.63
2026-02-25	132.65
2026-02-26	125.15
2026-02-27	124.44
2026-03-02	123.56
2026-03-03	118.71
2026-03-04	118.98
2026-03-05	117.93
2026-03-06	119.05
2026-03-09	122.48
2026-03-10	125.5
2026-03-11	125.15
2026-03-12	123.16
2026-03-13	124.07
2026-03-16	121.8
2026-03-17	120.69
2026-03-18	121.87
2026-03-19	119.01
2026-03-20	114.26
2026-03-23	114.53
2026-03-24	112.53
2026-03-25	115.6
2026-03-26	109.91
2026-03-27	108.12
2026-03-30	106.6
2026-03-31	111.42
2026-04-01	111.9
2026-04-02	110.96
2026-04-06	111.28
2026-04-07	110.61
2026-04-08	113.51
2026-04-09	108.23
2026-04-10	108.41
2026-04-13	112.01
2026-04-14	118.23
2026-04-15	120.94
2026-04-16	125.03
2026-04-17	126.13
2026-04-20	127.75
2026-04-21	123.49
2026-04-22	123.29
2026-04-23	121.53
2026-04-24	128.71
2026-04-27	128.01
2026-04-28	125.76
2026-04-29	121.01
2026-04-30	126.53
2026-05-01	125.88
2026-05-04	127.48
2026-05-05	126.24
2026-05-06	140.59
2026-05-07	139.87
2026-05-08	141.05
2026-05-11	145.78
2026-05-12	139.94
2026-05-13	150.5
2026-05-14	143.29
2026-05-15	135.33
2026-05-18	137.71
2026-05-19	137.68
2026-05-20	135.22
2026-05-21	131.18
2026-05-22	127.79
2026-05-26	126.83
2026-05-27	129.91
2026-05-28	132.05
2026-05-29	135.31
2026-06-01	132.4
2026-06-02	136.72
2026-06-03	132.68
2026-06-04	134.8
2026-06-05	121.66
2026-06-08	119.1
2026-06-09	121.11
2026-06-10	117.48
2026-06-11	116.11
2026-06-12	115.77
2026-06-15	116.75
2026-06-16	112.72
2026-06-17	111.61
2026-06-18	111.76
2026-06-22	111.74
2026-06-23	110.14
2026-06-24	107.82
2026-06-25	103.99
2026-06-26	104.22
2026-06-29	112.18
2026-06-30	114.29
2026-07-01	117.94
2026-07-02	113.3
2026-07-06	114.39
2026-07-07	112.09
2026-07-08	117.62
2026-07-09	117.51
2026-07-10	117.53
2026-07-13	113.39
2026-07-14	109.73
2026-07-15	111.48
2026-07-16	112.82
2026-07-17	107.24
2026-07-20	109.81
2026-07-21	108.22
2026-07-22	107.52
2026-07-23	107.39
2026-07-24	105.34
2026-07-27	105.29
2026-07-28	104.92
2026-07-29	105.27
2026-07-30	107.48
2026-07-31	111.11
2026-08-03	113.06
2026-08-04	112.58
2026-08-05	111.11
2026-08-06	109.33
2026-08-07	109.71
2026-08-10	109.5
2026-08-11	105.94
2026-08-12	104.84
2026-08-13	104.68
2026-08-14	103.67
2026-08-17	104.12
2026-08-18	90.87
2026-08-19	92.87
2026-08-20	91.97
2026-08-21	93.21
2026-08-24	92.18
2026-08-25	93.43
2026-08-26	93.26
2026-08-27	96.94
2026-08-28	97.12
2026-08-31	95.28
2026-09-01	94.86
2026-09-02	94.34
2026-09-03	95.58
2026-09-04	99.47
2026-09-08	92.55
2026-09-09	92.03
2026-09-10	90.59
2026-09-11	91.4
2026-09-14	91.9
2026-09-15	90.39
2026-09-16	88.55
2026-09-17	90.03
2026-09-18	89.93
2026-09-21	92.21
2026-09-22	92.43
2026-09-23	89.78
2026-09-24	88.08
2026-09-25	87.33
2026-09-28	86.97
2026-09-29	86.71
2026-09-30	86.87
2026-10-01	85.59
2026-10-02	84.32
2026-10-05	86.99
2026-10-06	87.05
2026-10-07	85.3
2026-10-08	83.92
2026-10-09	85.33
2026-10-12	84.3
2026-10-13	83.74
2026-10-14	81.86
2026-10-15	82.56
2026-10-16	80.14
2026-10-19	79.78
2026-10-20	80.5
2026-10-21	78.82
2026-10-22	77.98
2026-10-23	77.2
2026-10-26	77.85
2026-10-27	78.27
2026-10-28	79.5
2026-10-29	78.65
2026-10-30	76.4
2026-11-02	76.9
2026-11-03	76.97

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$2.7B

市盈率（TTM）3.4×

自由现金流收益率-80.3%

距52周高点-52.6%

近一年波动率+46.8%

近一年最大回撤-53%

区间涨跌幅

10日-4.4%起点 2026-10-20

30日-16.7%起点 2026-09-22

90日-26.2%起点 2026-06-26

180日-44%起点 2026-02-17

250日-38.4%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收18,458百万美元

指标	2025-12-31	2024-12-31	2023-12-31
营收	18,458	18,238	18,958
净利润	799	3,255	2,861
自由现金流	-2,157	1,795	3,581
股份数	—	—	—
债务	5,907	4,935	5,777
总资产	64,229	58,606	57,291

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
ZMZoom通讯	US$26.8B	+9.6%	8.5×	-17.9%	+44.7%
BSPBending Spoons S.p.A.	US$30.4B	—	—	—	—
NBISNebius集团	US$41.2B	+37.2%	465.1×	-47.1%	+110.2%
FLUTFlutter娱乐	US$14.7B	-62.3%	—	-64.3%	+49.9%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。