PUBLIC RESEARCH DOSSIER
ZM · NasdaqZoom通讯
Services · Services-Computer Programming, Data Processing, Etc.完成交易日收盘US$91.84-0.15%行情日期 2026-11-03 · 非实时
公开资料页汇总Zoom通讯（ZM）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
ZMUS$91.84
查看图表数据
| 日期 | ZM |
|---|---|
| 2025-10-31 | 87.23 |
| 2025-11-03 | 86.28 |
| 2025-11-04 | 83.83 |
| 2025-11-05 | 83.57 |
| 2025-11-06 | 82.22 |
| 2025-11-07 | 81.69 |
| 2025-11-10 | 83.16 |
| 2025-11-11 | 84.59 |
| 2025-11-12 | 84.7 |
| 2025-11-13 | 84.04 |
| 2025-11-14 | 84.22 |
| 2025-11-17 | 81.86 |
| 2025-11-18 | 81.31 |
| 2025-11-19 | 80.71 |
| 2025-11-20 | 78.42 |
| 2025-11-21 | 78.63 |
| 2025-11-24 | 78.6 |
| 2025-11-25 | 86.34 |
| 2025-11-26 | 84.43 |
| 2025-11-28 | 84.96 |
| 2025-12-01 | 84.94 |
| 2025-12-02 | 84.56 |
| 2025-12-03 | 85.64 |
| 2025-12-04 | 86.58 |
| 2025-12-05 | 87.65 |
| 2025-12-08 | 89.09 |
| 2025-12-09 | 87.63 |
| 2025-12-10 | 88.05 |
| 2025-12-11 | 90.24 |
| 2025-12-12 | 89.52 |
| 2025-12-15 | 86.54 |
| 2025-12-16 | 87.91 |
| 2025-12-17 | 88.75 |
| 2025-12-18 | 89.38 |
| 2025-12-19 | 89.82 |
| 2025-12-22 | 89.99 |
| 2025-12-23 | 87.16 |
| 2025-12-24 | 87.79 |
| 2025-12-26 | 88.04 |
| 2025-12-29 | 86.33 |
| 2025-12-30 | 86.3 |
| 2025-12-31 | 86.29 |
| 2026-01-02 | 83.32 |
| 2026-01-05 | 86.53 |
| 2026-01-06 | 85.76 |
| 2026-01-07 | 86.63 |
| 2026-01-08 | 85.65 |
| 2026-01-09 | 85.18 |
| 2026-01-12 | 86.75 |
| 2026-01-13 | 83.19 |
| 2026-01-14 | 82.76 |
| 2026-01-15 | 81.52 |
| 2026-01-16 | 80.96 |
| 2026-01-20 | 81.32 |
| 2026-01-21 | 81.18 |
| 2026-01-22 | 84.65 |
| 2026-01-23 | 85.78 |
| 2026-01-26 | 95.46 |
| 2026-01-27 | 94.44 |
| 2026-01-28 | 96.22 |
| 2026-01-29 | 92.58 |
| 2026-01-30 | 92.1 |
| 2026-02-02 | 92.87 |
| 2026-02-03 | 88.73 |
| 2026-02-04 | 90.83 |
| 2026-02-05 | 89.08 |
| 2026-02-06 | 92.2 |
| 2026-02-09 | 95.39 |
| 2026-02-10 | 94.99 |
| 2026-02-11 | 92.15 |
| 2026-02-12 | 92.24 |
| 2026-02-13 | 92.6 |
| 2026-02-17 | 88.65 |
| 2026-02-18 | 91.12 |
| 2026-02-19 | 90.96 |
| 2026-02-20 | 90.29 |
| 2026-02-23 | 86.06 |
| 2026-02-24 | 87.51 |
| 2026-02-25 | 85.43 |
| 2026-02-26 | 75.54 |
| 2026-02-27 | 73.94 |
| 2026-03-02 | 72.72 |
| 2026-03-03 | 73.5 |
| 2026-03-04 | 78.02 |
| 2026-03-05 | 77.33 |
| 2026-03-06 | 77.5 |
| 2026-03-09 | 77.06 |
| 2026-03-10 | 76.38 |
| 2026-03-11 | 76.05 |
| 2026-03-12 | 74.94 |
| 2026-03-13 | 74.1 |
| 2026-03-16 | 74.96 |
| 2026-03-17 | 75.99 |
| 2026-03-18 | 76.43 |
| 2026-03-19 | 76.74 |
| 2026-03-20 | 76.61 |
| 2026-03-23 | 77.95 |
| 2026-03-24 | 75.98 |
| 2026-03-25 | 78.11 |
| 2026-03-26 | 79.32 |
| 2026-03-27 | 77.71 |
| 2026-03-30 | 78.68 |
| 2026-03-31 | 80.39 |
| 2026-04-01 | 80.7 |
| 2026-04-02 | 82.36 |
| 2026-04-06 | 82.68 |
| 2026-04-07 | 84.02 |
| 2026-04-08 | 83.23 |
| 2026-04-09 | 84.03 |
| 2026-04-10 | 79.24 |
| 2026-04-13 | 82.8 |
| 2026-04-14 | 82.4 |
| 2026-04-15 | 89.03 |
| 2026-04-16 | 86.68 |
| 2026-04-17 | 88.02 |
| 2026-04-20 | 90.56 |
| 2026-04-21 | 90.96 |
| 2026-04-22 | 91.92 |
| 2026-04-23 | 90.01 |
| 2026-04-24 | 92.03 |
| 2026-04-27 | 90.83 |
| 2026-04-28 | 91.14 |
| 2026-04-29 | 95.76 |
| 2026-04-30 | 97.15 |
| 2026-05-01 | 103.44 |
| 2026-05-04 | 106.63 |
| 2026-05-05 | 109.1 |
| 2026-05-06 | 105.13 |
| 2026-05-07 | 108.36 |
| 2026-05-08 | 109.21 |
| 2026-05-11 | 107.12 |
| 2026-05-12 | 102.96 |
| 2026-05-13 | 102.43 |
| 2026-05-14 | 98.23 |
| 2026-05-15 | 100.16 |
| 2026-05-18 | 98.87 |
| 2026-05-19 | 97.39 |
| 2026-05-20 | 99.42 |
| 2026-05-21 | 96.75 |
| 2026-05-22 | 105.64 |
| 2026-05-26 | 100.09 |
| 2026-05-27 | 99.96 |
| 2026-05-28 | 100.46 |
| 2026-05-29 | 101.59 |
| 2026-06-01 | 111.62 |
| 2026-06-02 | 111.88 |
| 2026-06-03 | 106.2 |
| 2026-06-04 | 105.21 |
| 2026-06-05 | 101.62 |
| 2026-06-08 | 101.15 |
| 2026-06-09 | 96.83 |
| 2026-06-10 | 93.96 |
| 2026-06-11 | 92.32 |
| 2026-06-12 | 93.68 |
| 2026-06-15 | 94.25 |
| 2026-06-16 | 92.07 |
| 2026-06-17 | 87.39 |
| 2026-06-18 | 86.36 |
| 2026-06-22 | 84.34 |
| 2026-06-23 | 86.45 |
| 2026-06-24 | 85.47 |
| 2026-06-25 | 82.88 |
| 2026-06-26 | 86.48 |
| 2026-06-29 | 86.14 |
| 2026-06-30 | 86.31 |
| 2026-07-01 | 90.13 |
| 2026-07-02 | 87.15 |
| 2026-07-06 | 84.96 |
| 2026-07-07 | 85.68 |
| 2026-07-08 | 87.4 |
| 2026-07-09 | 89.88 |
| 2026-07-10 | 89.76 |
| 2026-07-13 | 91.88 |
| 2026-07-14 | 91.15 |
| 2026-07-15 | 92.6 |
| 2026-07-16 | 92.92 |
| 2026-07-17 | 91.13 |
| 2026-07-20 | 90.91 |
| 2026-07-21 | 89.77 |
| 2026-07-22 | 85.81 |
| 2026-07-23 | 84.11 |
| 2026-07-24 | 87.99 |
| 2026-07-27 | 91.22 |
| 2026-07-28 | 91.48 |
| 2026-07-29 | 92.41 |
| 2026-07-30 | 92.32 |
| 2026-07-31 | 96.07 |
| 2026-08-03 | 98.25 |
| 2026-08-04 | 102.12 |
| 2026-08-05 | 100.64 |
| 2026-08-06 | 101.3 |
| 2026-08-07 | 104.5 |
| 2026-08-10 | 107.2 |
| 2026-08-11 | 106.06 |
| 2026-08-12 | 105.13 |
| 2026-08-13 | 109.84 |
| 2026-08-14 | 105.96 |
| 2026-08-17 | 105.56 |
| 2026-08-18 | 104.71 |
| 2026-08-19 | 107.47 |
| 2026-08-20 | 106.3 |
| 2026-08-21 | 107.43 |
| 2026-08-24 | 104.83 |
| 2026-08-25 | 100.92 |
| 2026-08-26 | 93.83 |
| 2026-08-27 | 100.27 |
| 2026-08-28 | 98.43 |
| 2026-08-31 | 96.68 |
| 2026-09-01 | 94.9 |
| 2026-09-02 | 95.86 |
| 2026-09-03 | 98.14 |
| 2026-09-04 | 101.33 |
| 2026-09-08 | 96.44 |
| 2026-09-09 | 96.18 |
| 2026-09-10 | 95.46 |
| 2026-09-11 | 95.57 |
| 2026-09-14 | 95.36 |
| 2026-09-15 | 93.07 |
| 2026-09-16 | 91.94 |
| 2026-09-17 | 92.16 |
| 2026-09-18 | 88.77 |
| 2026-09-21 | 90.9 |
| 2026-09-22 | 90.95 |
| 2026-09-23 | 91.9 |
| 2026-09-24 | 90.35 |
| 2026-09-25 | 89.71 |
| 2026-09-28 | 87.3 |
| 2026-09-29 | 88.36 |
| 2026-09-30 | 90.77 |
| 2026-10-01 | 93.8 |
| 2026-10-02 | 92.88 |
| 2026-10-05 | 93.62 |
| 2026-10-06 | 94.2 |
| 2026-10-07 | 94.77 |
| 2026-10-08 | 94.67 |
| 2026-10-09 | 97.74 |
| 2026-10-12 | 97.94 |
| 2026-10-13 | 98.16 |
| 2026-10-14 | 94.47 |
| 2026-10-15 | 98.51 |
| 2026-10-16 | 94.19 |
| 2026-10-19 | 97.59 |
| 2026-10-20 | 97.46 |
| 2026-10-21 | 99.44 |
| 2026-10-22 | 96.2 |
| 2026-10-23 | 95.77 |
| 2026-10-26 | 98.04 |
| 2026-10-27 | 97.4 |
| 2026-10-28 | 100.26 |
| 2026-10-29 | 97.66 |
| 2026-10-30 | 95.5 |
| 2026-11-02 | 91.98 |
| 2026-11-03 | 91.84 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收4,868.8百万美元
| 指标 | 2026-07-31 | 2026-01-31 | 2025-07-31 | 2025-01-31 | 2024-07-31 | 2024-01-31 |
|---|---|---|---|---|---|---|
| 营收 | — | 4,868.8 | — | 4,665.4 | — | 4,527.2 |
| 净利润 | — | 1,900.1 | — | 1,010.2 | — | 637.5 |
| 自由现金流 | — | 1,924.1 | — | 1,808.7 | — | 1,471.9 |
| 股份数 | — | — | — | — | — | — |
| 债务 | — | — | — | — | — | — |
| 总资产 | 13,585.4 | — | 11,044.1 | — | 10,507.2 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| BIDU百度 | US$26.2B | -38.4% | 3.4× | -52.6% | +46.8% |
| BSPBending Spoons S.p.A. | US$30.4B | — | — | — | — |
| NBISNebius集团 | US$41.2B | +37.2% | 465.1× | -47.1% | +110.2% |
| FLUTFlutter娱乐 | US$14.7B | -62.3% | — | -64.3% | +49.9% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。