AppLovin

Services · Services-Computer Programming, Data Processing, Etc.

完成交易日收盘US$245.51+7.28%行情日期 2026-11-03 · 非实时

公开资料页汇总AppLovin（APP）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03APPUS$245.51

查看图表数据

日期	APP
2025-10-31	637.33
2025-11-03	632.14
2025-11-04	608.68
2025-11-05	617.05
2025-11-06	621.36
2025-11-07	619.93
2025-11-10	651.32
2025-11-11	594.91
2025-11-12	584.86
2025-11-13	556.15
2025-11-14	557.7
2025-11-17	539.27
2025-11-18	526.01
2025-11-19	530.05
2025-11-20	520.82
2025-11-21	520.26
2025-11-24	559.8
2025-11-25	556.03
2025-11-26	586.37
2025-11-28	599.48
2025-12-01	623.59
2025-12-02	653
2025-12-03	662.21
2025-12-04	683.78
2025-12-05	691.94
2025-12-08	689.76
2025-12-09	724.62
2025-12-10	703.28
2025-12-11	716.98
2025-12-12	670.67
2025-12-15	675.17
2025-12-16	677.3
2025-12-17	657.13
2025-12-18	694.37
2025-12-19	721.37
2025-12-22	733.6
2025-12-23	728.45
2025-12-24	727.5
2025-12-26	714.23
2025-12-29	698.82
2025-12-30	693.71
2025-12-31	673.82
2026-01-02	618.32
2026-01-05	632.91
2026-01-06	617.24
2026-01-07	632.92
2026-01-08	616.53
2026-01-09	647.72
2026-01-12	658.65
2026-01-13	668.63
2026-01-14	617.76
2026-01-15	606.99
2026-01-16	568.76
2026-01-20	565.52
2026-01-21	532.56
2026-01-22	521.94
2026-01-23	524.41
2026-01-26	535.44
2026-01-27	543.56
2026-01-28	542.36
2026-01-29	569.24
2026-01-30	473.11
2026-02-02	483
2026-02-03	461.79
2026-02-04	387.34
2026-02-05	375.23
2026-02-06	406.72
2026-02-09	460.38
2026-02-10	472.92
2026-02-11	456.81
2026-02-12	366.91
2026-02-13	390.55
2026-02-17	376.38
2026-02-18	404.39
2026-02-19	412
2026-02-20	418.68
2026-02-23	380.62
2026-02-24	393.22
2026-02-25	421.63
2026-02-26	444.93
2026-02-27	434.77
2026-03-02	432.98
2026-03-03	438.89
2026-03-04	482.81
2026-03-05	508.56
2026-03-06	502.14
2026-03-09	517.23
2026-03-10	477.39
2026-03-11	461.45
2026-03-12	449.33
2026-03-13	458.67
2026-03-16	453.3
2026-03-17	459.09
2026-03-18	442.57
2026-03-19	439.92
2026-03-20	442.39
2026-03-23	458.95
2026-03-24	435.91
2026-03-25	436.69
2026-03-26	391.21
2026-03-27	381.2
2026-03-30	372.08
2026-03-31	398
2026-04-01	387.84
2026-04-02	386.37
2026-04-06	412.68
2026-04-07	410.44
2026-04-08	391.2
2026-04-09	379.14
2026-04-10	391.38
2026-04-13	417.45
2026-04-14	433.51
2026-04-15	464.63
2026-04-16	466.09
2026-04-17	477.2
2026-04-20	490.96
2026-04-21	473.18
2026-04-22	483.71
2026-04-23	454.17
2026-04-24	448.29
2026-04-27	460.29
2026-04-28	449.03
2026-04-29	443.43
2026-04-30	446.35
2026-05-01	460
2026-05-04	475
2026-05-05	478.11
2026-05-06	468.83
2026-05-07	498.87
2026-05-08	468.55
2026-05-11	478.42
2026-05-12	490.69
2026-05-13	453.53
2026-05-14	485.16
2026-05-15	501
2026-05-18	492.38
2026-05-19	476.9
2026-05-20	482.28
2026-05-21	485.89
2026-05-22	481.68
2026-05-26	514.24
2026-05-27	567.83
2026-05-28	599.89
2026-05-29	613.09
2026-06-01	613.7
2026-06-02	605.63
2026-06-03	570.83
2026-06-04	558.87
2026-06-05	557.2
2026-06-08	563.69
2026-06-09	520.84
2026-06-10	492.98
2026-06-11	478.57
2026-06-12	496.77
2026-06-15	520.86
2026-06-16	515.2
2026-06-17	479.49
2026-06-18	469.71
2026-06-22	469.39
2026-06-23	467.02
2026-06-24	464.96
2026-06-25	445.93
2026-06-26	477.08
2026-06-29	498.76
2026-06-30	515.23
2026-07-01	564.61
2026-07-02	527.06
2026-07-06	543.79
2026-07-07	527.98
2026-07-08	522.18
2026-07-09	520.43
2026-07-10	506.98
2026-07-13	442.85
2026-07-14	448.98
2026-07-15	452.73
2026-07-16	434.48
2026-07-17	424.54
2026-07-20	424.6
2026-07-21	428.69
2026-07-22	412.48
2026-07-23	398.86
2026-07-24	391.98
2026-07-27	412.73
2026-07-28	418.22
2026-07-29	399.46
2026-07-30	403.87
2026-07-31	395.9
2026-08-03	406.16
2026-08-04	419.7
2026-08-05	417.8
2026-08-06	335.67
2026-08-07	346.8
2026-08-10	339
2026-08-11	318.68
2026-08-12	303.76
2026-08-13	312.67
2026-08-14	315.44
2026-08-17	311.98
2026-08-18	307.26
2026-08-19	310.79
2026-08-20	308.77
2026-08-21	305.77
2026-08-24	298.59
2026-08-25	310.54
2026-08-26	308.11
2026-08-27	312.63
2026-08-28	317.76
2026-08-31	312.06
2026-09-01	311.74
2026-09-02	319.05
2026-09-03	313.58
2026-09-04	320.56
2026-09-08	312.01
2026-09-09	305.06
2026-09-10	314.49
2026-09-11	323.96
2026-09-14	334.24
2026-09-15	331.46
2026-09-16	326.56
2026-09-17	321.6
2026-09-18	308.06
2026-09-21	330.17
2026-09-22	328.73
2026-09-23	315.25
2026-09-24	312.47
2026-09-25	310.75
2026-09-28	308.24
2026-09-29	305.66
2026-09-30	290.43
2026-10-01	281.31
2026-10-02	268.22
2026-10-05	281.97
2026-10-06	278.78
2026-10-07	281.29
2026-10-08	280.12
2026-10-09	277.04
2026-10-12	270.87
2026-10-13	272.28
2026-10-14	262.19
2026-10-15	279.29
2026-10-16	266.13
2026-10-19	269.12
2026-10-20	272.46
2026-10-21	267.9
2026-10-22	264.28
2026-10-23	260.25
2026-10-26	260.74
2026-10-27	262.82
2026-10-28	259.97
2026-10-29	254.91
2026-10-30	228.5
2026-11-02	228.85
2026-11-03	245.51

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$82.3B

市盈率（TTM）18.7×

自由现金流收益率—

距52周高点-66.5%

近一年波动率+72.2%

近一年最大回撤-68.9%

区间涨跌幅

10日-9.9%起点 2026-10-20

30日-25.3%起点 2026-09-22

90日-48.5%起点 2026-06-26

180日-34.8%起点 2026-02-17

250日-59.7%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收5,480.7百万美元

指标	2026-06-30	2025-12-31	2025-06-30	2024-12-31	2024-06-30	2023-12-31
营收	—	5,480.7	—	3,224.1	—	1,841.8
净利润	—	3,333.8	—	1,579.8	—	356.7
自由现金流	—	—	—	—	—	—
股份数	—	—	—	—	—	—
债务	—	3,513	—	3,509	—	3,120.9
总资产	8,269.1	—	5,959.5	—	5,269.5	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
NBISNebius集团	US$41.2B	+37.2%	465.1×	-47.1%	+110.2%
BSPBending Spoons S.p.A.	US$30.4B	—	—	—	—
ZMZoom通讯	US$26.8B	+9.6%	8.5×	-17.9%	+44.7%
BIDU百度	US$26.2B	-38.4%	3.4×	-52.6%	+46.8%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。