PUBLIC RESEARCH DOSSIER
JBL · NYSE捷普
Manufacturing · Printed Circuit Boards完成交易日收盘US$271.7+2.01%行情日期 2026-11-03 · 非实时
公开资料页汇总捷普（JBL）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
JBLUS$271.7
查看图表数据
| 日期 | JBL |
|---|---|
| 2025-10-31 | 220.63 |
| 2025-11-03 | 220.05 |
| 2025-11-04 | 208.98 |
| 2025-11-05 | 217.9 |
| 2025-11-06 | 214.81 |
| 2025-11-07 | 213.46 |
| 2025-11-10 | 219 |
| 2025-11-11 | 210.84 |
| 2025-11-12 | 213.68 |
| 2025-11-13 | 201.58 |
| 2025-11-14 | 201.63 |
| 2025-11-17 | 200.31 |
| 2025-11-18 | 198.73 |
| 2025-11-19 | 199.94 |
| 2025-11-20 | 192.34 |
| 2025-11-21 | 196.55 |
| 2025-11-24 | 197 |
| 2025-11-25 | 203.82 |
| 2025-11-26 | 207.07 |
| 2025-11-28 | 210.55 |
| 2025-12-01 | 209.83 |
| 2025-12-02 | 211.89 |
| 2025-12-03 | 213.89 |
| 2025-12-04 | 218.55 |
| 2025-12-05 | 219.89 |
| 2025-12-08 | 225.25 |
| 2025-12-09 | 227.92 |
| 2025-12-10 | 229.79 |
| 2025-12-11 | 234.07 |
| 2025-12-12 | 222.2 |
| 2025-12-15 | 221.04 |
| 2025-12-16 | 212.4 |
| 2025-12-17 | 216.13 |
| 2025-12-18 | 216.87 |
| 2025-12-19 | 226.45 |
| 2025-12-22 | 229.6 |
| 2025-12-23 | 234.89 |
| 2025-12-24 | 234.31 |
| 2025-12-26 | 235.93 |
| 2025-12-29 | 234.79 |
| 2025-12-30 | 231.39 |
| 2025-12-31 | 227.85 |
| 2026-01-02 | 240.21 |
| 2026-01-05 | 223.27 |
| 2026-01-06 | 224.21 |
| 2026-01-07 | 224.28 |
| 2026-01-08 | 221.64 |
| 2026-01-09 | 225.98 |
| 2026-01-12 | 230.4 |
| 2026-01-13 | 238.17 |
| 2026-01-14 | 241.16 |
| 2026-01-15 | 252.99 |
| 2026-01-16 | 251.1 |
| 2026-01-20 | 246.56 |
| 2026-01-21 | 252.96 |
| 2026-01-22 | 244.51 |
| 2026-01-23 | 242.95 |
| 2026-01-26 | 241.62 |
| 2026-01-27 | 242.09 |
| 2026-01-28 | 243.43 |
| 2026-01-29 | 243.73 |
| 2026-01-30 | 237.01 |
| 2026-02-02 | 243.03 |
| 2026-02-03 | 245.44 |
| 2026-02-04 | 235.88 |
| 2026-02-05 | 241.64 |
| 2026-02-06 | 258.05 |
| 2026-02-09 | 265.76 |
| 2026-02-10 | 258.73 |
| 2026-02-11 | 260.88 |
| 2026-02-12 | 250.94 |
| 2026-02-13 | 254.38 |
| 2026-02-17 | 257.28 |
| 2026-02-18 | 260.42 |
| 2026-02-19 | 262.32 |
| 2026-02-20 | 270.97 |
| 2026-02-23 | 261.16 |
| 2026-02-24 | 266.14 |
| 2026-02-25 | 277.44 |
| 2026-02-26 | 271.79 |
| 2026-02-27 | 264.87 |
| 2026-03-02 | 261.06 |
| 2026-03-03 | 254.12 |
| 2026-03-04 | 255.06 |
| 2026-03-05 | 252.1 |
| 2026-03-06 | 240.98 |
| 2026-03-09 | 247.35 |
| 2026-03-10 | 251.04 |
| 2026-03-11 | 255.34 |
| 2026-03-12 | 252.03 |
| 2026-03-13 | 250.54 |
| 2026-03-16 | 257.88 |
| 2026-03-17 | 262.23 |
| 2026-03-18 | 258.55 |
| 2026-03-19 | 265.19 |
| 2026-03-20 | 253.51 |
| 2026-03-23 | 266.14 |
| 2026-03-24 | 277.25 |
| 2026-03-25 | 283.11 |
| 2026-03-26 | 264.03 |
| 2026-03-27 | 260.98 |
| 2026-03-30 | 247.37 |
| 2026-03-31 | 265.51 |
| 2026-04-01 | 271.84 |
| 2026-04-02 | 268.43 |
| 2026-04-06 | 267.35 |
| 2026-04-07 | 272.73 |
| 2026-04-08 | 287.01 |
| 2026-04-09 | 292.89 |
| 2026-04-10 | 299.36 |
| 2026-04-13 | 305.23 |
| 2026-04-14 | 305.83 |
| 2026-04-15 | 304.81 |
| 2026-04-16 | 309.96 |
| 2026-04-17 | 321.54 |
| 2026-04-20 | 330.13 |
| 2026-04-21 | 333.53 |
| 2026-04-22 | 336.25 |
| 2026-04-23 | 338.38 |
| 2026-04-24 | 341.49 |
| 2026-04-27 | 340.64 |
| 2026-04-28 | 330.68 |
| 2026-04-29 | 333.71 |
| 2026-04-30 | 337.34 |
| 2026-05-01 | 342.31 |
| 2026-05-04 | 340.64 |
| 2026-05-05 | 337.11 |
| 2026-05-06 | 372.17 |
| 2026-05-07 | 349.44 |
| 2026-05-08 | 354.99 |
| 2026-05-11 | 365.07 |
| 2026-05-12 | 350.64 |
| 2026-05-13 | 355.27 |
| 2026-05-14 | 354.18 |
| 2026-05-15 | 339.75 |
| 2026-05-18 | 338.66 |
| 2026-05-19 | 332.81 |
| 2026-05-20 | 345.07 |
| 2026-05-21 | 356.33 |
| 2026-05-22 | 364.27 |
| 2026-05-26 | 380.17 |
| 2026-05-27 | 371.3 |
| 2026-05-28 | 363.57 |
| 2026-05-29 | 364.48 |
| 2026-06-01 | 359.89 |
| 2026-06-02 | 373.08 |
| 2026-06-03 | 378.96 |
| 2026-06-04 | 373.74 |
| 2026-06-05 | 353.16 |
| 2026-06-08 | 363.87 |
| 2026-06-09 | 362.3 |
| 2026-06-10 | 352.28 |
| 2026-06-11 | 376.81 |
| 2026-06-12 | 384.74 |
| 2026-06-15 | 385.55 |
| 2026-06-16 | 375.43 |
| 2026-06-17 | 374.9 |
| 2026-06-18 | 371.8 |
| 2026-06-22 | 377.16 |
| 2026-06-23 | 372.91 |
| 2026-06-24 | 371.72 |
| 2026-06-25 | 374.56 |
| 2026-06-26 | 358.52 |
| 2026-06-29 | 373.5 |
| 2026-06-30 | 385.4 |
| 2026-07-01 | 375.26 |
| 2026-07-02 | 341.22 |
| 2026-07-06 | 338.15 |
| 2026-07-07 | 321.01 |
| 2026-07-08 | 325.14 |
| 2026-07-09 | 332.44 |
| 2026-07-10 | 330.22 |
| 2026-07-13 | 321.89 |
| 2026-07-14 | 326.75 |
| 2026-07-15 | 319.11 |
| 2026-07-16 | 306.99 |
| 2026-07-17 | 300.94 |
| 2026-07-20 | 305.84 |
| 2026-07-21 | 318.86 |
| 2026-07-22 | 318.22 |
| 2026-07-23 | 321.97 |
| 2026-07-24 | 312.52 |
| 2026-07-27 | 311.42 |
| 2026-07-28 | 302.88 |
| 2026-07-29 | 287.08 |
| 2026-07-30 | 308.45 |
| 2026-07-31 | 314.98 |
| 2026-08-03 | 318.32 |
| 2026-08-04 | 339.93 |
| 2026-08-05 | 338.55 |
| 2026-08-06 | 344.59 |
| 2026-08-07 | 341.14 |
| 2026-08-10 | 336.56 |
| 2026-08-11 | 356.53 |
| 2026-08-12 | 366.08 |
| 2026-08-13 | 370.28 |
| 2026-08-14 | 363.1 |
| 2026-08-17 | 369.89 |
| 2026-08-18 | 338.62 |
| 2026-08-19 | 322.77 |
| 2026-08-20 | 316.65 |
| 2026-08-21 | 313.21 |
| 2026-08-24 | 304.89 |
| 2026-08-25 | 308.68 |
| 2026-08-26 | 310.91 |
| 2026-08-27 | 312.22 |
| 2026-08-28 | 301.45 |
| 2026-08-31 | 305.26 |
| 2026-09-01 | 299.14 |
| 2026-09-02 | 299.39 |
| 2026-09-03 | 305.92 |
| 2026-09-04 | 310.57 |
| 2026-09-08 | 312.33 |
| 2026-09-09 | 311.37 |
| 2026-09-10 | 302.8 |
| 2026-09-11 | 318.08 |
| 2026-09-14 | 298.72 |
| 2026-09-15 | 296.05 |
| 2026-09-16 | 297.24 |
| 2026-09-17 | 295.94 |
| 2026-09-18 | 299.57 |
| 2026-09-21 | 303.67 |
| 2026-09-22 | 308.98 |
| 2026-09-23 | 308.75 |
| 2026-09-24 | 310.69 |
| 2026-09-25 | 316.74 |
| 2026-09-28 | 318.93 |
| 2026-09-29 | 318.84 |
| 2026-09-30 | 286.86 |
| 2026-10-01 | 299.79 |
| 2026-10-02 | 304.41 |
| 2026-10-05 | 300.94 |
| 2026-10-06 | 309.19 |
| 2026-10-07 | 299.47 |
| 2026-10-08 | 299.16 |
| 2026-10-09 | 306.28 |
| 2026-10-12 | 312.01 |
| 2026-10-13 | 317.86 |
| 2026-10-14 | 293.91 |
| 2026-10-15 | 287.14 |
| 2026-10-16 | 278.25 |
| 2026-10-19 | 282.06 |
| 2026-10-20 | 277.18 |
| 2026-10-21 | 280.99 |
| 2026-10-22 | 267.41 |
| 2026-10-23 | 273.97 |
| 2026-10-26 | 275.68 |
| 2026-10-27 | 283.29 |
| 2026-10-28 | 290.93 |
| 2026-10-29 | 287.77 |
| 2026-10-30 | 272.72 |
| 2026-11-02 | 266.35 |
| 2026-11-03 | 271.7 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收29,802百万美元
| 指标 | 2026-06-24 | 2026-05-31 | 2025-08-31 | 2025-06-23 | 2025-05-31 | 2024-08-31 | 2024-07-02 | 2024-05-31 | 2023-08-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 29,802 | — | — | 28,883 | — | — | 34,702 |
| 净利润 | — | — | 657 | — | — | 1,388 | — | — | 818 |
| 自由现金流 | — | — | 1,172 | — | — | 932 | — | — | 704 |
| 股份数 | 104.8 | — | — | 107.3 | — | — | 113.4 | — | — |
| 债务 | — | 3,378 | — | — | 2,884 | — | — | 2,879 | — |
| 总资产 | — | 23,819 | — | — | 18,587 | — | — | 17,449 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| FLEX伟创力 | US$32.5B | +42.5% | 31.4× | -45.6% | +72.7% |
| CLS天弘科技 | US$32.8B | -22.6% | 26.3× | -45% | +79.3% |
| SANM新美亚电子 | US$8.8B | +0.6% | 28.6× | -41.8% | +69.8% |
| TTMITTM科技 | US$8.6B | +23.1% | 36.3× | -63.1% | +88.6% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。