PUBLIC RESEARCH DOSSIER
CLS · NYSE天弘科技
Manufacturing · Printed Circuit Boards完成交易日收盘US$259.94+4.3%行情日期 2026-11-03 · 非实时
公开资料页汇总天弘科技（CLS）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
CLSUS$259.94
查看图表数据
| 日期 | CLS |
|---|---|
| 2025-10-31 | 344.48 |
| 2025-11-03 | 349.01 |
| 2025-11-04 | 335.79 |
| 2025-11-05 | 352.61 |
| 2025-11-06 | 340.76 |
| 2025-11-07 | 322.1 |
| 2025-11-10 | 344.61 |
| 2025-11-11 | 331.86 |
| 2025-11-12 | 334.57 |
| 2025-11-13 | 292.75 |
| 2025-11-14 | 310.88 |
| 2025-11-17 | 309.37 |
| 2025-11-18 | 299.92 |
| 2025-11-19 | 312.48 |
| 2025-11-20 | 282.28 |
| 2025-11-21 | 280.06 |
| 2025-11-24 | 322.54 |
| 2025-11-25 | 327.75 |
| 2025-11-26 | 332.24 |
| 2025-11-28 | 344.41 |
| 2025-12-01 | 318.37 |
| 2025-12-02 | 304.29 |
| 2025-12-03 | 308.41 |
| 2025-12-04 | 322.79 |
| 2025-12-05 | 325.09 |
| 2025-12-08 | 340.76 |
| 2025-12-09 | 342.03 |
| 2025-12-10 | 348.66 |
| 2025-12-11 | 351.41 |
| 2025-12-12 | 306.5 |
| 2025-12-15 | 302.98 |
| 2025-12-16 | 288.87 |
| 2025-12-17 | 275.83 |
| 2025-12-18 | 270.92 |
| 2025-12-19 | 292.29 |
| 2025-12-22 | 306.86 |
| 2025-12-23 | 303.46 |
| 2025-12-24 | 308.59 |
| 2025-12-26 | 303.56 |
| 2025-12-29 | 303.22 |
| 2025-12-30 | 299.4 |
| 2025-12-31 | 295.61 |
| 2026-01-02 | 302.4 |
| 2026-01-05 | 293.24 |
| 2026-01-06 | 305 |
| 2026-01-07 | 305.87 |
| 2026-01-08 | 288.6 |
| 2026-01-09 | 302.3 |
| 2026-01-12 | 314.7 |
| 2026-01-13 | 328.56 |
| 2026-01-14 | 310.04 |
| 2026-01-15 | 313.53 |
| 2026-01-16 | 313.6 |
| 2026-01-20 | 310.76 |
| 2026-01-21 | 309.76 |
| 2026-01-22 | 290.93 |
| 2026-01-23 | 303.09 |
| 2026-01-26 | 308.25 |
| 2026-01-27 | 333.17 |
| 2026-01-28 | 345.23 |
| 2026-01-29 | 300 |
| 2026-01-30 | 280.99 |
| 2026-02-02 | 285.11 |
| 2026-02-03 | 297.45 |
| 2026-02-04 | 275.86 |
| 2026-02-05 | 294.89 |
| 2026-02-06 | 307.53 |
| 2026-02-09 | 319.21 |
| 2026-02-10 | 297.93 |
| 2026-02-11 | 295.68 |
| 2026-02-12 | 274.79 |
| 2026-02-13 | 280.66 |
| 2026-02-17 | 286.66 |
| 2026-02-18 | 291.4 |
| 2026-02-19 | 291.33 |
| 2026-02-20 | 292.69 |
| 2026-02-23 | 296.68 |
| 2026-02-24 | 296.35 |
| 2026-02-25 | 293.98 |
| 2026-02-26 | 279.16 |
| 2026-02-27 | 277.63 |
| 2026-03-02 | 266.98 |
| 2026-03-03 | 256.95 |
| 2026-03-04 | 270.64 |
| 2026-03-05 | 265.83 |
| 2026-03-06 | 249.52 |
| 2026-03-09 | 267.95 |
| 2026-03-10 | 269.2 |
| 2026-03-11 | 265.8 |
| 2026-03-12 | 264.89 |
| 2026-03-13 | 263.46 |
| 2026-03-16 | 270.53 |
| 2026-03-17 | 281.95 |
| 2026-03-18 | 273.58 |
| 2026-03-19 | 284.3 |
| 2026-03-20 | 269.1 |
| 2026-03-23 | 286.98 |
| 2026-03-24 | 301.52 |
| 2026-03-25 | 302.22 |
| 2026-03-26 | 273.38 |
| 2026-03-27 | 280.22 |
| 2026-03-30 | 257.27 |
| 2026-03-31 | 281.68 |
| 2026-04-01 | 288.73 |
| 2026-04-02 | 294.84 |
| 2026-04-06 | 292.3 |
| 2026-04-07 | 297.34 |
| 2026-04-08 | 320.7 |
| 2026-04-09 | 328.33 |
| 2026-04-10 | 351.31 |
| 2026-04-13 | 365.46 |
| 2026-04-14 | 384.35 |
| 2026-04-15 | 381.94 |
| 2026-04-16 | 382.32 |
| 2026-04-17 | 396.01 |
| 2026-04-20 | 401.12 |
| 2026-04-21 | 403.03 |
| 2026-04-22 | 401.74 |
| 2026-04-23 | 391.6 |
| 2026-04-24 | 410.21 |
| 2026-04-27 | 422.21 |
| 2026-04-28 | 361.54 |
| 2026-04-29 | 376.54 |
| 2026-04-30 | 409.59 |
| 2026-05-01 | 418.93 |
| 2026-05-04 | 420.73 |
| 2026-05-05 | 417.66 |
| 2026-05-06 | 413.87 |
| 2026-05-07 | 385.21 |
| 2026-05-08 | 375.55 |
| 2026-05-11 | 380.99 |
| 2026-05-12 | 374.07 |
| 2026-05-13 | 372.55 |
| 2026-05-14 | 381.59 |
| 2026-05-15 | 358.55 |
| 2026-05-18 | 342.67 |
| 2026-05-19 | 339.13 |
| 2026-05-20 | 346.48 |
| 2026-05-21 | 354.77 |
| 2026-05-22 | 367.37 |
| 2026-05-26 | 370.84 |
| 2026-05-27 | 357.7 |
| 2026-05-28 | 351.02 |
| 2026-05-29 | 385.39 |
| 2026-06-01 | 426.55 |
| 2026-06-02 | 472.4 |
| 2026-06-03 | 458.14 |
| 2026-06-04 | 425.36 |
| 2026-06-05 | 371.71 |
| 2026-06-08 | 386.5 |
| 2026-06-09 | 371.86 |
| 2026-06-10 | 362.92 |
| 2026-06-11 | 385.86 |
| 2026-06-12 | 393.12 |
| 2026-06-15 | 403.45 |
| 2026-06-16 | 382.01 |
| 2026-06-17 | 380.37 |
| 2026-06-18 | 372.55 |
| 2026-06-22 | 376.84 |
| 2026-06-23 | 351.2 |
| 2026-06-24 | 362.24 |
| 2026-06-25 | 361.4 |
| 2026-06-26 | 337.53 |
| 2026-06-29 | 343.25 |
| 2026-06-30 | 364.8 |
| 2026-07-01 | 361.62 |
| 2026-07-02 | 336.21 |
| 2026-07-06 | 350.2 |
| 2026-07-07 | 345.06 |
| 2026-07-08 | 360.74 |
| 2026-07-09 | 354.78 |
| 2026-07-10 | 359.85 |
| 2026-07-13 | 345.18 |
| 2026-07-14 | 345.03 |
| 2026-07-15 | 334.77 |
| 2026-07-16 | 303.86 |
| 2026-07-17 | 301.34 |
| 2026-07-20 | 307.34 |
| 2026-07-21 | 339.59 |
| 2026-07-22 | 335.5 |
| 2026-07-23 | 334.75 |
| 2026-07-24 | 305.28 |
| 2026-07-27 | 318.24 |
| 2026-07-28 | 350.2 |
| 2026-07-29 | 328.43 |
| 2026-07-30 | 352.59 |
| 2026-07-31 | 331.44 |
| 2026-08-03 | 341.91 |
| 2026-08-04 | 371.15 |
| 2026-08-05 | 362.76 |
| 2026-08-06 | 314.53 |
| 2026-08-07 | 317.83 |
| 2026-08-10 | 314.59 |
| 2026-08-11 | 310.38 |
| 2026-08-12 | 339.46 |
| 2026-08-13 | 347.63 |
| 2026-08-14 | 335.05 |
| 2026-08-17 | 340.4 |
| 2026-08-18 | 310.59 |
| 2026-08-19 | 301.36 |
| 2026-08-20 | 302 |
| 2026-08-21 | 296.55 |
| 2026-08-24 | 294.57 |
| 2026-08-25 | 306.86 |
| 2026-08-26 | 307.32 |
| 2026-08-27 | 317.38 |
| 2026-08-28 | 298.7 |
| 2026-08-31 | 299.4 |
| 2026-09-01 | 292.59 |
| 2026-09-02 | 277.77 |
| 2026-09-03 | 309.84 |
| 2026-09-04 | 312.35 |
| 2026-09-08 | 329.97 |
| 2026-09-09 | 333.6 |
| 2026-09-10 | 325.22 |
| 2026-09-11 | 346.55 |
| 2026-09-14 | 316.08 |
| 2026-09-15 | 316.81 |
| 2026-09-16 | 323.83 |
| 2026-09-17 | 329.94 |
| 2026-09-18 | 332.63 |
| 2026-09-21 | 344.4 |
| 2026-09-22 | 356.09 |
| 2026-09-23 | 361.84 |
| 2026-09-24 | 373.56 |
| 2026-09-25 | 365.44 |
| 2026-09-28 | 356.53 |
| 2026-09-29 | 366.47 |
| 2026-09-30 | 361.43 |
| 2026-10-01 | 373.09 |
| 2026-10-02 | 387.32 |
| 2026-10-05 | 382.69 |
| 2026-10-06 | 388.24 |
| 2026-10-07 | 371.57 |
| 2026-10-08 | 356.53 |
| 2026-10-09 | 362.16 |
| 2026-10-12 | 347.5 |
| 2026-10-13 | 357.44 |
| 2026-10-14 | 323.32 |
| 2026-10-15 | 315.25 |
| 2026-10-16 | 303.81 |
| 2026-10-19 | 300.35 |
| 2026-10-20 | 299.69 |
| 2026-10-21 | 304.61 |
| 2026-10-22 | 269.01 |
| 2026-10-23 | 260.01 |
| 2026-10-26 | 246.65 |
| 2026-10-27 | 276.54 |
| 2026-10-28 | 299.8 |
| 2026-10-29 | 282.75 |
| 2026-10-30 | 265.53 |
| 2026-11-02 | 249.22 |
| 2026-11-03 | 259.94 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收12,390.9百万美元
| 指标 | 2026-10-21 | 2026-09-30 | 2025-12-31 | 2025-10-22 | 2025-09-30 | 2024-12-31 | 2023-12-31 |
|---|---|---|---|---|---|---|---|
| 营收 | — | — | 12,390.9 | — | — | 9,646 | 7,961 |
| 净利润 | — | — | 832.5 | — | — | 428 | 244.4 |
| 自由现金流 | — | — | 458.3 | — | — | 303 | 201.1 |
| 股份数 | 126.1 | — | — | 115 | — | — | — |
| 债务 | — | 818.8 | — | — | 784.1 | — | — |
| 总资产 | — | 15,138.5 | — | — | 6,606.7 | — | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| FLEX伟创力 | US$32.5B | +42.5% | 31.4× | -45.6% | +72.7% |
| JBL捷普 | US$28B | +30% | 33× | -29.5% | +47.4% |
| SANM新美亚电子 | US$8.8B | +0.6% | 28.6× | -41.8% | +69.8% |
| TTMITTM科技 | US$8.6B | +23.1% | 36.3× | -63.1% | +88.6% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。