PUBLIC RESEARCH DOSSIER
SANM · Nasdaq新美亚电子
Manufacturing · Printed Circuit Boards完成交易日收盘US$164.49+3.34%行情日期 2026-11-03 · 非实时
公开资料页汇总新美亚电子（SANM）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
SANMUS$164.49
查看图表数据
| 日期 | SANM |
|---|---|
| 2025-10-31 | 137.05 |
| 2025-11-03 | 140.34 |
| 2025-11-04 | 163.58 |
| 2025-11-05 | 177.76 |
| 2025-11-06 | 172.51 |
| 2025-11-07 | 170.31 |
| 2025-11-10 | 174.43 |
| 2025-11-11 | 169.17 |
| 2025-11-12 | 169.8 |
| 2025-11-13 | 154.54 |
| 2025-11-14 | 160.37 |
| 2025-11-17 | 158.88 |
| 2025-11-18 | 156.45 |
| 2025-11-19 | 155.6 |
| 2025-11-20 | 144.45 |
| 2025-11-21 | 146.88 |
| 2025-11-24 | 153.71 |
| 2025-11-25 | 154.32 |
| 2025-11-26 | 155.59 |
| 2025-11-28 | 156.17 |
| 2025-12-01 | 151.96 |
| 2025-12-02 | 154.15 |
| 2025-12-03 | 157.46 |
| 2025-12-04 | 160.76 |
| 2025-12-05 | 158.09 |
| 2025-12-08 | 160.96 |
| 2025-12-09 | 164.27 |
| 2025-12-10 | 169.19 |
| 2025-12-11 | 176.63 |
| 2025-12-12 | 160.63 |
| 2025-12-15 | 158.17 |
| 2025-12-16 | 146.84 |
| 2025-12-17 | 142.87 |
| 2025-12-18 | 144.99 |
| 2025-12-19 | 151.52 |
| 2025-12-22 | 152.89 |
| 2025-12-23 | 154.17 |
| 2025-12-24 | 154.02 |
| 2025-12-26 | 154.34 |
| 2025-12-29 | 153.76 |
| 2025-12-30 | 152.03 |
| 2025-12-31 | 150.07 |
| 2026-01-02 | 159.29 |
| 2026-01-05 | 153.3 |
| 2026-01-06 | 154.95 |
| 2026-01-07 | 153.4 |
| 2026-01-08 | 149.1 |
| 2026-01-09 | 153.41 |
| 2026-01-12 | 161.01 |
| 2026-01-13 | 167.21 |
| 2026-01-14 | 166.99 |
| 2026-01-15 | 174.4 |
| 2026-01-16 | 177.44 |
| 2026-01-20 | 174.73 |
| 2026-01-21 | 181.17 |
| 2026-01-22 | 179.51 |
| 2026-01-23 | 177.83 |
| 2026-01-26 | 182.54 |
| 2026-01-27 | 143.19 |
| 2026-01-28 | 152.65 |
| 2026-01-29 | 154.43 |
| 2026-01-30 | 141.68 |
| 2026-02-02 | 150.47 |
| 2026-02-03 | 154.65 |
| 2026-02-04 | 145.69 |
| 2026-02-05 | 142.34 |
| 2026-02-06 | 149.79 |
| 2026-02-09 | 150.82 |
| 2026-02-10 | 149.69 |
| 2026-02-11 | 149.34 |
| 2026-02-12 | 141.29 |
| 2026-02-13 | 145.81 |
| 2026-02-17 | 146.7 |
| 2026-02-18 | 147.83 |
| 2026-02-19 | 148.1 |
| 2026-02-20 | 149.37 |
| 2026-02-23 | 147.87 |
| 2026-02-24 | 158.17 |
| 2026-02-25 | 161.32 |
| 2026-02-26 | 161.43 |
| 2026-02-27 | 155.26 |
| 2026-03-02 | 142.3 |
| 2026-03-03 | 137.97 |
| 2026-03-04 | 139.55 |
| 2026-03-05 | 130.29 |
| 2026-03-06 | 123 |
| 2026-03-09 | 125.22 |
| 2026-03-10 | 124.21 |
| 2026-03-11 | 126.88 |
| 2026-03-12 | 126.35 |
| 2026-03-13 | 125.2 |
| 2026-03-16 | 123.69 |
| 2026-03-17 | 125.11 |
| 2026-03-18 | 125.03 |
| 2026-03-19 | 130.23 |
| 2026-03-20 | 122.86 |
| 2026-03-23 | 131.39 |
| 2026-03-24 | 134.8 |
| 2026-03-25 | 138.56 |
| 2026-03-26 | 130.97 |
| 2026-03-27 | 130.9 |
| 2026-03-30 | 124.03 |
| 2026-03-31 | 129.64 |
| 2026-04-01 | 130.18 |
| 2026-04-02 | 130.21 |
| 2026-04-06 | 129.29 |
| 2026-04-07 | 131.82 |
| 2026-04-08 | 139.85 |
| 2026-04-09 | 141.84 |
| 2026-04-10 | 147.76 |
| 2026-04-13 | 153.5 |
| 2026-04-14 | 154.47 |
| 2026-04-15 | 154.31 |
| 2026-04-16 | 168.97 |
| 2026-04-17 | 174.09 |
| 2026-04-20 | 175.46 |
| 2026-04-21 | 174.06 |
| 2026-04-22 | 176.2 |
| 2026-04-23 | 180.02 |
| 2026-04-24 | 192.16 |
| 2026-04-27 | 188.08 |
| 2026-04-28 | 215.46 |
| 2026-04-29 | 208.67 |
| 2026-04-30 | 217.82 |
| 2026-05-01 | 223.27 |
| 2026-05-04 | 216.54 |
| 2026-05-05 | 221.89 |
| 2026-05-06 | 238.55 |
| 2026-05-07 | 237.09 |
| 2026-05-08 | 248.35 |
| 2026-05-11 | 245.44 |
| 2026-05-12 | 235.84 |
| 2026-05-13 | 238.62 |
| 2026-05-14 | 242.04 |
| 2026-05-15 | 235.34 |
| 2026-05-18 | 225.14 |
| 2026-05-19 | 224.7 |
| 2026-05-20 | 231.18 |
| 2026-05-21 | 234.36 |
| 2026-05-22 | 246.44 |
| 2026-05-26 | 259.97 |
| 2026-05-27 | 261.82 |
| 2026-05-28 | 263.23 |
| 2026-05-29 | 259.73 |
| 2026-06-01 | 264.88 |
| 2026-06-02 | 278.36 |
| 2026-06-03 | 282.72 |
| 2026-06-04 | 280.13 |
| 2026-06-05 | 252.08 |
| 2026-06-08 | 251.95 |
| 2026-06-09 | 242.36 |
| 2026-06-10 | 231.32 |
| 2026-06-11 | 246.98 |
| 2026-06-12 | 255.2 |
| 2026-06-15 | 259.82 |
| 2026-06-16 | 249.05 |
| 2026-06-17 | 242.77 |
| 2026-06-18 | 241.49 |
| 2026-06-22 | 253.45 |
| 2026-06-23 | 247.04 |
| 2026-06-24 | 248.81 |
| 2026-06-25 | 253.56 |
| 2026-06-26 | 236.55 |
| 2026-06-29 | 240.41 |
| 2026-06-30 | 253.08 |
| 2026-07-01 | 246.39 |
| 2026-07-02 | 219.77 |
| 2026-07-06 | 217.61 |
| 2026-07-07 | 205.75 |
| 2026-07-08 | 209.56 |
| 2026-07-09 | 212.88 |
| 2026-07-10 | 208.79 |
| 2026-07-13 | 201.8 |
| 2026-07-14 | 207.59 |
| 2026-07-15 | 207.33 |
| 2026-07-16 | 198.05 |
| 2026-07-17 | 197.24 |
| 2026-07-20 | 201.87 |
| 2026-07-21 | 219.41 |
| 2026-07-22 | 217.36 |
| 2026-07-23 | 218.56 |
| 2026-07-24 | 208.43 |
| 2026-07-27 | 208.9 |
| 2026-07-28 | 172.43 |
| 2026-07-29 | 163.85 |
| 2026-07-30 | 183.48 |
| 2026-07-31 | 185.56 |
| 2026-08-03 | 193.23 |
| 2026-08-04 | 207.46 |
| 2026-08-05 | 199.17 |
| 2026-08-06 | 205.66 |
| 2026-08-07 | 202.73 |
| 2026-08-10 | 199.15 |
| 2026-08-11 | 202.75 |
| 2026-08-12 | 208.9 |
| 2026-08-13 | 206.56 |
| 2026-08-14 | 210.84 |
| 2026-08-17 | 217.03 |
| 2026-08-18 | 198.28 |
| 2026-08-19 | 194.53 |
| 2026-08-20 | 190.72 |
| 2026-08-21 | 188.89 |
| 2026-08-24 | 185.41 |
| 2026-08-25 | 191.11 |
| 2026-08-26 | 198.64 |
| 2026-08-27 | 203.35 |
| 2026-08-28 | 194.01 |
| 2026-08-31 | 196.72 |
| 2026-09-01 | 187.3 |
| 2026-09-02 | 187.67 |
| 2026-09-03 | 195.69 |
| 2026-09-04 | 198.47 |
| 2026-09-08 | 205.41 |
| 2026-09-09 | 206.15 |
| 2026-09-10 | 203.31 |
| 2026-09-11 | 216 |
| 2026-09-14 | 196.04 |
| 2026-09-15 | 191.61 |
| 2026-09-16 | 195.75 |
| 2026-09-17 | 196.06 |
| 2026-09-18 | 199.56 |
| 2026-09-21 | 209.47 |
| 2026-09-22 | 215.77 |
| 2026-09-23 | 221.89 |
| 2026-09-24 | 221.88 |
| 2026-09-25 | 224.77 |
| 2026-09-28 | 220.06 |
| 2026-09-29 | 222.73 |
| 2026-09-30 | 214.91 |
| 2026-10-01 | 221.96 |
| 2026-10-02 | 229.04 |
| 2026-10-05 | 225.08 |
| 2026-10-06 | 228.07 |
| 2026-10-07 | 219.41 |
| 2026-10-08 | 210.48 |
| 2026-10-09 | 217.49 |
| 2026-10-12 | 213.74 |
| 2026-10-13 | 211.79 |
| 2026-10-14 | 194.32 |
| 2026-10-15 | 188.74 |
| 2026-10-16 | 175.67 |
| 2026-10-19 | 176.48 |
| 2026-10-20 | 169.76 |
| 2026-10-21 | 172.07 |
| 2026-10-22 | 154.47 |
| 2026-10-23 | 155.71 |
| 2026-10-26 | 161.34 |
| 2026-10-27 | 169.5 |
| 2026-10-28 | 175.78 |
| 2026-10-29 | 173.06 |
| 2026-10-30 | 165.57 |
| 2026-11-02 | 159.18 |
| 2026-11-03 | 164.49 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收8,128.4百万美元
| 指标 | 2026-07-20 | 2026-06-27 | 2025-09-27 | 2025-07-21 | 2025-06-28 | 2024-09-28 | 2024-07-24 | 2024-06-29 | 2023-09-30 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 8,128.4 | — | — | 7,568.3 | — | — | 8,935 |
| 净利润 | — | — | 245.9 | — | — | 222.5 | — | — | 310 |
| 自由现金流 | — | — | 473.3 | — | — | 229 | — | — | 43.8 |
| 股份数 | 53.6 | — | — | 53.3 | — | — | 54.6 | — | — |
| 债务 | — | 2,172.3 | — | — | — | — | — | — | — |
| 总资产 | — | 9,739.7 | — | — | 5,221.8 | — | — | 4,663.5 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| TTMITTM科技 | US$8.6B | +23.1% | 36.3× | -63.1% | +88.6% |
| PLXS普雷克萨斯 | US$5.8B | +55.4% | 31.2× | -28.6% | +42.6% |
| JBL捷普 | US$28B | +30% | 33× | -29.5% | +47.4% |
| BHEBENCHMARK ELECTRONICS INC | US$2.5B | +66.4% | 45.3× | -28.1% | +45.9% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。