TTM科技

Manufacturing · Printed Circuit Boards

完成交易日收盘US$81.63+6.59%行情日期 2026-11-03 · 非实时

公开资料页汇总TTM科技（TTMI）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03TTMIUS$81.63

查看图表数据

日期	TTMI
2025-10-31	67.2
2025-11-03	69.87
2025-11-04	66.29
2025-11-05	70.06
2025-11-06	68.11
2025-11-07	66.72
2025-11-10	69.89
2025-11-11	67.87
2025-11-12	70.5
2025-11-13	63.1
2025-11-14	67.99
2025-11-17	64.34
2025-11-18	63.34
2025-11-19	64.27
2025-11-20	58.45
2025-11-21	58.79
2025-11-24	64.94
2025-11-25	68.51
2025-11-26	68.29
2025-11-28	70.18
2025-12-01	67.9
2025-12-02	66.75
2025-12-03	66.76
2025-12-04	72.84
2025-12-05	73.74
2025-12-08	75.43
2025-12-09	76.74
2025-12-10	77.7
2025-12-11	80.24
2025-12-12	73.43
2025-12-15	72.05
2025-12-16	67.63
2025-12-17	61.58
2025-12-18	67.09
2025-12-19	70.38
2025-12-22	70.9
2025-12-23	71.59
2025-12-24	72.59
2025-12-26	71.72
2025-12-29	71.21
2025-12-30	70.42
2025-12-31	69
2026-01-02	70.61
2026-01-05	67.99
2026-01-06	70.45
2026-01-07	70.18
2026-01-08	66.86
2026-01-09	73.88
2026-01-12	77.89
2026-01-13	93.24
2026-01-14	96.52
2026-01-15	100.9
2026-01-16	101.01
2026-01-20	97.83
2026-01-21	99.87
2026-01-22	97.53
2026-01-23	95.02
2026-01-26	94.63
2026-01-27	94.61
2026-01-28	97.99
2026-01-29	96.48
2026-01-30	98.2
2026-02-02	102.76
2026-02-03	107.57
2026-02-04	96.22
2026-02-05	92.58
2026-02-06	98.58
2026-02-09	97.98
2026-02-10	93.77
2026-02-11	91.9
2026-02-12	92.33
2026-02-13	91.8
2026-02-17	90.91
2026-02-18	93.97
2026-02-19	100.39
2026-02-20	107.93
2026-02-23	106.85
2026-02-24	106.7
2026-02-25	108.86
2026-02-26	107.56
2026-02-27	104.24
2026-03-02	113
2026-03-03	104.05
2026-03-04	105.14
2026-03-05	98.95
2026-03-06	87.91
2026-03-09	96.8
2026-03-10	96.43
2026-03-11	95.44
2026-03-12	90.54
2026-03-13	90.64
2026-03-16	96.51
2026-03-17	97.54
2026-03-18	95.31
2026-03-19	97.08
2026-03-20	91.54
2026-03-23	101.42
2026-03-24	106.99
2026-03-25	108
2026-03-26	95.93
2026-03-27	95.47
2026-03-30	88.29
2026-03-31	97.42
2026-04-01	97.08
2026-04-02	97.48
2026-04-06	95.7
2026-04-07	99.29
2026-04-08	105.85
2026-04-09	107.53
2026-04-10	121.49
2026-04-13	123.49
2026-04-14	120.74
2026-04-15	116.6
2026-04-16	116.93
2026-04-17	126.24
2026-04-20	125.81
2026-04-21	125.25
2026-04-22	126.71
2026-04-23	132.98
2026-04-24	149.01
2026-04-27	144.17
2026-04-28	137.59
2026-04-29	137.5
2026-04-30	158.22
2026-05-01	158.99
2026-05-04	157.47
2026-05-05	159.58
2026-05-06	164.64
2026-05-07	153.77
2026-05-08	157.31
2026-05-11	162.99
2026-05-12	163.36
2026-05-13	168.82
2026-05-14	171.87
2026-05-15	167.35
2026-05-18	158.86
2026-05-19	161.41
2026-05-20	169.36
2026-05-21	174.55
2026-05-22	189.92
2026-05-26	196.95
2026-05-27	190.67
2026-05-28	187.79
2026-05-29	173.72
2026-06-01	172.44
2026-06-02	179.62
2026-06-03	189.6
2026-06-04	184.84
2026-06-05	167.62
2026-06-08	178.38
2026-06-09	173.86
2026-06-10	172.12
2026-06-11	187.21
2026-06-12	194.05
2026-06-15	206.66
2026-06-16	199.58
2026-06-17	202.7
2026-06-18	216.44
2026-06-22	221.47
2026-06-23	213.17
2026-06-24	209.74
2026-06-25	210.57
2026-06-26	191.49
2026-06-29	186.8
2026-06-30	187.02
2026-07-01	179.7
2026-07-02	155.98
2026-07-06	149.39
2026-07-07	144.08
2026-07-08	145.29
2026-07-09	149.97
2026-07-10	146.44
2026-07-13	136.34
2026-07-14	141.97
2026-07-15	143.62
2026-07-16	130.14
2026-07-17	132
2026-07-20	133.17
2026-07-21	146.85
2026-07-22	144.7
2026-07-23	144.85
2026-07-24	131.41
2026-07-27	123.71
2026-07-28	108.69
2026-07-29	101.77
2026-07-30	115.51
2026-07-31	115.44
2026-08-03	121.21
2026-08-04	132.79
2026-08-05	131.25
2026-08-06	136.36
2026-08-07	137.21
2026-08-10	130.08
2026-08-11	130.74
2026-08-12	138.1
2026-08-13	138.88
2026-08-14	140
2026-08-17	140.98
2026-08-18	125.71
2026-08-19	116.38
2026-08-20	114.38
2026-08-21	110.54
2026-08-24	107.12
2026-08-25	112.3
2026-08-26	121.7
2026-08-27	124.73
2026-08-28	118.65
2026-08-31	118.92
2026-09-01	115.33
2026-09-02	115.6
2026-09-03	115.39
2026-09-04	125.6
2026-09-08	129.35
2026-09-09	124.25
2026-09-10	122.34
2026-09-11	126.44
2026-09-14	113.22
2026-09-15	112.46
2026-09-16	114
2026-09-17	114.77
2026-09-18	117.97
2026-09-21	124.02
2026-09-22	127.47
2026-09-23	125.82
2026-09-24	126.98
2026-09-25	129.17
2026-09-28	124.19
2026-09-29	122.8
2026-09-30	122.84
2026-10-01	126.5
2026-10-02	131.87
2026-10-05	133.14
2026-10-06	132.71
2026-10-07	128.2
2026-10-08	117.5
2026-10-09	121.01
2026-10-12	110.33
2026-10-13	116.1
2026-10-14	103.31
2026-10-15	101.36
2026-10-16	93.88
2026-10-19	99.1
2026-10-20	95.51
2026-10-21	102.15
2026-10-22	73.89
2026-10-23	80.11
2026-10-26	85.5
2026-10-27	86.78
2026-10-28	90.79
2026-10-29	87.63
2026-10-30	82.94
2026-11-02	76.58
2026-11-03	81.63

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$8.6B

市盈率（TTM）36.3×

自由现金流收益率-0%

距52周高点-63.1%

近一年波动率+88.6%

近一年最大回撤-66.6%

区间涨跌幅

10日-14.5%起点 2026-10-20

30日-36%起点 2026-09-22

90日-57.4%起点 2026-06-26

180日-10.2%起点 2026-02-17

250日+23.1%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-29营收2,906.3百万美元

指标	2026-07-31	2026-06-29	2025-12-29	2025-07-31	2025-06-30	2024-12-30	2024-08-02	2024-07-01	2024-01-01
营收	—	—	2,906.3	—	—	2,442.8	—	—	2,232.6
净利润	—	—	177.4	—	—	56.3	—	—	-18.7
自由现金流	—	—	-0.7	—	—	51.2	—	—	27
股份数	105.3	—	—	103.3	—	—	102	—	—
债务	—	973.5	—	—	917.1	—	—	916.1	—
总资产	—	4,415.7	—	—	3,578	—	—	3,343.4	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
SANM新美亚电子	US$8.8B	+0.6%	28.6×	-41.8%	+69.8%
PLXS普雷克萨斯	US$5.8B	+55.4%	31.2×	-28.6%	+42.6%
JBL捷普	US$28B	+30%	33×	-29.5%	+47.4%
BHEBENCHMARK ELECTRONICS INC	US$2.5B	+66.4%	45.3×	-28.1%	+45.9%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。