PUBLIC RESEARCH DOSSIER
FLEX · Nasdaq伟创力
Manufacturing · Printed Circuit Boards完成交易日收盘US$88.1+4.63%行情日期 2026-11-03 · 非实时
公开资料页汇总伟创力（FLEX）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
FLEXUS$88.1
查看图表数据
| 日期 | FLEX |
|---|---|
| 2025-10-31 | 62.52 |
| 2025-11-03 | 63.9 |
| 2025-11-04 | 61.81 |
| 2025-11-05 | 65.26 |
| 2025-11-06 | 63.31 |
| 2025-11-07 | 62.64 |
| 2025-11-10 | 63.64 |
| 2025-11-11 | 61.52 |
| 2025-11-12 | 62.92 |
| 2025-11-13 | 59.53 |
| 2025-11-14 | 59.99 |
| 2025-11-17 | 58.75 |
| 2025-11-18 | 57.57 |
| 2025-11-19 | 58.3 |
| 2025-11-20 | 54.51 |
| 2025-11-21 | 55.29 |
| 2025-11-24 | 56.95 |
| 2025-11-25 | 57.35 |
| 2025-11-26 | 58.4 |
| 2025-11-28 | 59.11 |
| 2025-12-01 | 56.55 |
| 2025-12-02 | 57.42 |
| 2025-12-03 | 58.77 |
| 2025-12-04 | 61.19 |
| 2025-12-05 | 62.41 |
| 2025-12-08 | 67.54 |
| 2025-12-09 | 68.5 |
| 2025-12-10 | 72.08 |
| 2025-12-11 | 71.01 |
| 2025-12-12 | 68.8 |
| 2025-12-15 | 67.81 |
| 2025-12-16 | 65.01 |
| 2025-12-17 | 62.85 |
| 2025-12-18 | 63.04 |
| 2025-12-19 | 64.24 |
| 2025-12-22 | 63.78 |
| 2025-12-23 | 63.74 |
| 2025-12-24 | 63.55 |
| 2025-12-26 | 63.33 |
| 2025-12-29 | 62.56 |
| 2025-12-30 | 61.67 |
| 2025-12-31 | 60.42 |
| 2026-01-02 | 63.68 |
| 2026-01-05 | 61.75 |
| 2026-01-06 | 62.05 |
| 2026-01-07 | 61.36 |
| 2026-01-08 | 60.38 |
| 2026-01-09 | 61.5 |
| 2026-01-12 | 62.14 |
| 2026-01-13 | 64.27 |
| 2026-01-14 | 63.83 |
| 2026-01-15 | 66.59 |
| 2026-01-16 | 64.83 |
| 2026-01-20 | 64.41 |
| 2026-01-21 | 66.6 |
| 2026-01-22 | 64.72 |
| 2026-01-23 | 63.78 |
| 2026-01-26 | 63.75 |
| 2026-01-27 | 65.1 |
| 2026-01-28 | 66.27 |
| 2026-01-29 | 65.47 |
| 2026-01-30 | 63.04 |
| 2026-02-02 | 64.68 |
| 2026-02-03 | 65.99 |
| 2026-02-04 | 58.83 |
| 2026-02-05 | 60.15 |
| 2026-02-06 | 63.98 |
| 2026-02-09 | 66.07 |
| 2026-02-10 | 64.29 |
| 2026-02-11 | 64.84 |
| 2026-02-12 | 62.6 |
| 2026-02-13 | 64.24 |
| 2026-02-17 | 64.42 |
| 2026-02-18 | 65.82 |
| 2026-02-19 | 65.11 |
| 2026-02-20 | 65.68 |
| 2026-02-23 | 63.3 |
| 2026-02-24 | 64.92 |
| 2026-02-25 | 65.67 |
| 2026-02-26 | 63.21 |
| 2026-02-27 | 63.02 |
| 2026-03-02 | 65.49 |
| 2026-03-03 | 63.08 |
| 2026-03-04 | 63.94 |
| 2026-03-05 | 63.51 |
| 2026-03-06 | 59.91 |
| 2026-03-09 | 61.33 |
| 2026-03-10 | 60.91 |
| 2026-03-11 | 63.39 |
| 2026-03-12 | 63.3 |
| 2026-03-13 | 63.45 |
| 2026-03-16 | 64.45 |
| 2026-03-17 | 65.39 |
| 2026-03-18 | 63.45 |
| 2026-03-19 | 65.79 |
| 2026-03-20 | 61.64 |
| 2026-03-23 | 65.04 |
| 2026-03-24 | 69.1 |
| 2026-03-25 | 70.02 |
| 2026-03-26 | 64.76 |
| 2026-03-27 | 64.8 |
| 2026-03-30 | 60.57 |
| 2026-03-31 | 65.46 |
| 2026-04-01 | 68.24 |
| 2026-04-02 | 68.59 |
| 2026-04-06 | 67.7 |
| 2026-04-07 | 68.21 |
| 2026-04-08 | 73.19 |
| 2026-04-09 | 75.01 |
| 2026-04-10 | 76.74 |
| 2026-04-13 | 78.31 |
| 2026-04-14 | 80.14 |
| 2026-04-15 | 78.43 |
| 2026-04-16 | 79.92 |
| 2026-04-17 | 81.83 |
| 2026-04-20 | 84.28 |
| 2026-04-21 | 85.14 |
| 2026-04-22 | 85.42 |
| 2026-04-23 | 86.9 |
| 2026-04-24 | 91.41 |
| 2026-04-27 | 90.08 |
| 2026-04-28 | 87.16 |
| 2026-04-29 | 90.6 |
| 2026-04-30 | 91.55 |
| 2026-05-01 | 91.7 |
| 2026-05-04 | 91.84 |
| 2026-05-05 | 96.45 |
| 2026-05-06 | 134.73 |
| 2026-05-07 | 133.01 |
| 2026-05-08 | 142.17 |
| 2026-05-11 | 145.07 |
| 2026-05-12 | 139.69 |
| 2026-05-13 | 143.8 |
| 2026-05-14 | 143.6 |
| 2026-05-15 | 137.86 |
| 2026-05-18 | 129.73 |
| 2026-05-19 | 126.29 |
| 2026-05-20 | 131.52 |
| 2026-05-21 | 131.07 |
| 2026-05-22 | 132.47 |
| 2026-05-26 | 143.24 |
| 2026-05-27 | 145.79 |
| 2026-05-28 | 144.85 |
| 2026-05-29 | 150.78 |
| 2026-06-01 | 148.01 |
| 2026-06-02 | 159.43 |
| 2026-06-03 | 161.94 |
| 2026-06-04 | 159.51 |
| 2026-06-05 | 151.92 |
| 2026-06-08 | 150.83 |
| 2026-06-09 | 147.21 |
| 2026-06-10 | 139.49 |
| 2026-06-11 | 151.99 |
| 2026-06-12 | 149.71 |
| 2026-06-15 | 149.22 |
| 2026-06-16 | 146.93 |
| 2026-06-17 | 143.13 |
| 2026-06-18 | 147.61 |
| 2026-06-22 | 155.81 |
| 2026-06-23 | 151.85 |
| 2026-06-24 | 150.72 |
| 2026-06-25 | 161.28 |
| 2026-06-26 | 146.7 |
| 2026-06-29 | 159.56 |
| 2026-06-30 | 162.07 |
| 2026-07-01 | 153.53 |
| 2026-07-02 | 136.86 |
| 2026-07-06 | 138.65 |
| 2026-07-07 | 131.52 |
| 2026-07-08 | 133.37 |
| 2026-07-09 | 139.94 |
| 2026-07-10 | 135.8 |
| 2026-07-13 | 129.5 |
| 2026-07-14 | 132.24 |
| 2026-07-15 | 128.72 |
| 2026-07-16 | 121.12 |
| 2026-07-17 | 119.25 |
| 2026-07-20 | 119.91 |
| 2026-07-21 | 127.39 |
| 2026-07-22 | 127 |
| 2026-07-23 | 127.94 |
| 2026-07-24 | 118.51 |
| 2026-07-27 | 116.07 |
| 2026-07-28 | 113.28 |
| 2026-07-29 | 103.02 |
| 2026-07-30 | 111.91 |
| 2026-07-31 | 113.75 |
| 2026-08-03 | 117.45 |
| 2026-08-04 | 126.71 |
| 2026-08-05 | 121.88 |
| 2026-08-06 | 122.65 |
| 2026-08-07 | 121.35 |
| 2026-08-10 | 119.7 |
| 2026-08-11 | 122.41 |
| 2026-08-12 | 124.53 |
| 2026-08-13 | 124.3 |
| 2026-08-14 | 126.16 |
| 2026-08-17 | 130 |
| 2026-08-18 | 120.24 |
| 2026-08-19 | 113.03 |
| 2026-08-20 | 110.32 |
| 2026-08-21 | 110.45 |
| 2026-08-24 | 106.65 |
| 2026-08-25 | 109.25 |
| 2026-08-26 | 111.82 |
| 2026-08-27 | 115.3 |
| 2026-08-28 | 110.5 |
| 2026-08-31 | 109.25 |
| 2026-09-01 | 106.86 |
| 2026-09-02 | 105.95 |
| 2026-09-03 | 107.89 |
| 2026-09-04 | 109.51 |
| 2026-09-08 | 114.31 |
| 2026-09-09 | 112.68 |
| 2026-09-10 | 108.01 |
| 2026-09-11 | 115.78 |
| 2026-09-14 | 108.32 |
| 2026-09-15 | 108 |
| 2026-09-16 | 107.9 |
| 2026-09-17 | 109.02 |
| 2026-09-18 | 108.51 |
| 2026-09-21 | 111.61 |
| 2026-09-22 | 114.45 |
| 2026-09-23 | 112.3 |
| 2026-09-24 | 112.4 |
| 2026-09-25 | 114.68 |
| 2026-09-28 | 113.04 |
| 2026-09-29 | 113.83 |
| 2026-09-30 | 109.99 |
| 2026-10-01 | 112.78 |
| 2026-10-02 | 116.61 |
| 2026-10-05 | 116.76 |
| 2026-10-06 | 121.38 |
| 2026-10-07 | 119.34 |
| 2026-10-08 | 114.74 |
| 2026-10-09 | 119.83 |
| 2026-10-12 | 117.24 |
| 2026-10-13 | 110.88 |
| 2026-10-14 | 100.35 |
| 2026-10-15 | 98.5 |
| 2026-10-16 | 90.46 |
| 2026-10-19 | 87.54 |
| 2026-10-20 | 87.49 |
| 2026-10-21 | 86.25 |
| 2026-10-22 | 76.69 |
| 2026-10-23 | 76.55 |
| 2026-10-26 | 76.99 |
| 2026-10-27 | 83.35 |
| 2026-10-28 | 93.03 |
| 2026-10-29 | 93.07 |
| 2026-10-30 | 86.48 |
| 2026-11-02 | 84.2 |
| 2026-11-03 | 88.1 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收27,914百万美元
| 指标 | 2026-10-23 | 2026-09-25 | 2026-03-31 | 2025-10-24 | 2025-09-26 | 2025-03-31 | 2024-10-25 | 2024-09-27 | 2024-03-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 27,914 | — | — | 25,813 | — | — | 26,415 |
| 净利润 | — | — | 880 | — | — | 838 | — | — | 1,006 |
| 自由现金流 | — | — | 1,052 | — | — | 1,067 | — | — | 796 |
| 股份数 | 369.5 | — | — | 369.8 | — | — | 387.8 | — | — |
| 债务 | — | 5,213 | — | — | 3,689 | — | — | 3,709 | — |
| 总资产 | — | 27,377 | — | — | 19,546 | — | — | 18,586 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| CLS天弘科技 | US$32.8B | -22.6% | 26.3× | -45% | +79.3% |
| JBL捷普 | US$28B | +30% | 33× | -29.5% | +47.4% |
| SANM新美亚电子 | US$8.8B | +0.6% | 28.6× | -41.8% | +69.8% |
| TTMITTM科技 | US$8.6B | +23.1% | 36.3× | -63.1% | +88.6% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。