极速网络

Manufacturing · Computer Communications Equipment

完成交易日收盘US$22.81+2.33%行情日期 2026-11-03 · 非实时

公开资料页汇总极速网络（EXTR）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03EXTRUS$22.81

查看图表数据

日期	EXTR
2025-10-31	19.02
2025-11-03	18.78
2025-11-04	17.8
2025-11-05	17.65
2025-11-06	17.51
2025-11-07	17.42
2025-11-10	17.91
2025-11-11	17.54
2025-11-12	18.27
2025-11-13	17.65
2025-11-14	17.64
2025-11-17	17.03
2025-11-18	16.73
2025-11-19	16.92
2025-11-20	16.92
2025-11-21	17.31
2025-11-24	17.08
2025-11-25	17.47
2025-11-26	17.48
2025-11-28	17.5
2025-12-01	17.04
2025-12-02	17.29
2025-12-03	17.41
2025-12-04	17.45
2025-12-05	17.59
2025-12-08	18.15
2025-12-09	18.06
2025-12-10	18.2
2025-12-11	17.33
2025-12-12	16.91
2025-12-15	16.92
2025-12-16	16.79
2025-12-17	16.65
2025-12-18	16.8
2025-12-19	16.85
2025-12-22	16.99
2025-12-23	16.77
2025-12-24	16.79
2025-12-26	16.88
2025-12-29	16.92
2025-12-30	16.89
2025-12-31	16.65
2026-01-02	16.54
2026-01-05	16.65
2026-01-06	16.41
2026-01-07	16.14
2026-01-08	15.85
2026-01-09	15.62
2026-01-12	15.6
2026-01-13	16.15
2026-01-14	16.06
2026-01-15	16.09
2026-01-16	15.96
2026-01-20	15.02
2026-01-21	15.11
2026-01-22	15.19
2026-01-23	14.75
2026-01-26	15.2
2026-01-27	14.7
2026-01-28	15.02
2026-01-29	14.37
2026-01-30	14.58
2026-02-02	14.79
2026-02-03	14.89
2026-02-04	15
2026-02-05	15.06
2026-02-06	15.24
2026-02-09	15.44
2026-02-10	15.45
2026-02-11	14.96
2026-02-12	14.14
2026-02-13	14.46
2026-02-17	14.2
2026-02-18	14.12
2026-02-19	14.04
2026-02-20	14.05
2026-02-23	13.78
2026-02-24	13.74
2026-02-25	14
2026-02-26	14.05
2026-02-27	13.98
2026-03-02	14.25
2026-03-03	14.19
2026-03-04	14.44
2026-03-05	14.44
2026-03-06	13.98
2026-03-09	14.03
2026-03-10	14.26
2026-03-11	14.57
2026-03-12	14.26
2026-03-13	14.49
2026-03-16	14.83
2026-03-17	15.05
2026-03-18	14.93
2026-03-19	15.03
2026-03-20	14.71
2026-03-23	15.17
2026-03-24	15.15
2026-03-25	15.46
2026-03-26	15.46
2026-03-27	15.26
2026-03-30	14.97
2026-03-31	15.08
2026-04-01	15.2
2026-04-02	15.36
2026-04-06	15.46
2026-04-07	15.82
2026-04-08	16.5
2026-04-09	17.66
2026-04-10	17.37
2026-04-13	17.64
2026-04-14	17.53
2026-04-15	17.35
2026-04-16	17.5
2026-04-17	17.99
2026-04-20	18.29
2026-04-21	18.67
2026-04-22	17.58
2026-04-23	16.9
2026-04-24	17.59
2026-04-27	17.46
2026-04-28	17.05
2026-04-29	21.85
2026-04-30	22.09
2026-05-01	22.29
2026-05-04	22.84
2026-05-05	23.71
2026-05-06	23.54
2026-05-07	23.52
2026-05-08	24.04
2026-05-11	24.31
2026-05-12	22.79
2026-05-13	22.77
2026-05-14	24.71
2026-05-15	24.66
2026-05-18	24.11
2026-05-19	23.54
2026-05-20	23.48
2026-05-21	23.9
2026-05-22	25.6
2026-05-26	27.02
2026-05-27	26.67
2026-05-28	26.21
2026-05-29	26.51
2026-06-01	28.13
2026-06-02	29.48
2026-06-03	28.79
2026-06-04	29.61
2026-06-05	28.02
2026-06-08	29.57
2026-06-09	28.73
2026-06-10	28.58
2026-06-11	31.07
2026-06-12	31.11
2026-06-15	31.67
2026-06-16	31.51
2026-06-17	30.83
2026-06-18	31.38
2026-06-22	31.85
2026-06-23	31.45
2026-06-24	30.93
2026-06-25	30.96
2026-06-26	31.74
2026-06-29	31.98
2026-06-30	32.37
2026-07-01	31.43
2026-07-02	29.8
2026-07-06	31.33
2026-07-07	30.02
2026-07-08	31.12
2026-07-09	32.87
2026-07-10	33.71
2026-07-13	32.91
2026-07-14	33.02
2026-07-15	30.5
2026-07-16	29.76
2026-07-17	30.34
2026-07-20	30.28
2026-07-21	30.44
2026-07-22	30.27
2026-07-23	29.73
2026-07-24	29.49
2026-07-27	29.95
2026-07-28	29.99
2026-07-29	29.07
2026-07-30	29.84
2026-07-31	30.14
2026-08-03	29.98
2026-08-04	32.34
2026-08-05	26.19
2026-08-06	24.32
2026-08-07	23.97
2026-08-10	23.54
2026-08-11	23.9
2026-08-12	24.42
2026-08-13	24.05
2026-08-14	24.41
2026-08-17	24.28
2026-08-18	23.75
2026-08-19	22.79
2026-08-20	22.32
2026-08-21	23.02
2026-08-24	22.38
2026-08-25	22.63
2026-08-26	22.84
2026-08-27	23.23
2026-08-28	22.58
2026-08-31	22.49
2026-09-01	21.78
2026-09-02	22.01
2026-09-03	21.89
2026-09-04	21.7
2026-09-08	21.65
2026-09-09	21.46
2026-09-10	21.18
2026-09-11	22.2
2026-09-14	21.63
2026-09-15	22.05
2026-09-16	21.89
2026-09-17	22.31
2026-09-18	22.31
2026-09-21	22.73
2026-09-22	22.11
2026-09-23	22.03
2026-09-24	21.64
2026-09-25	21.52
2026-09-28	21
2026-09-29	21.07
2026-09-30	21.45
2026-10-01	21.97
2026-10-02	23.12
2026-10-05	23.33
2026-10-06	24.54
2026-10-07	24.6
2026-10-08	24.18
2026-10-09	24.19
2026-10-12	23.55
2026-10-13	23.49
2026-10-14	22.46
2026-10-15	22.4
2026-10-16	21.73
2026-10-19	21.91
2026-10-20	22.22
2026-10-21	22.54
2026-10-22	22.04
2026-10-23	21.97
2026-10-26	22.7
2026-10-27	23.85
2026-10-28	24.44
2026-10-29	23.59
2026-10-30	22.61
2026-11-02	22.29
2026-11-03	22.81

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$3B

市盈率（TTM）57×

自由现金流收益率+3.2%

距52周高点-32.3%

近一年波动率+53.7%

近一年最大回撤-37.7%

区间涨跌幅

10日+2.7%起点 2026-10-20

30日+3.2%起点 2026-09-22

90日-28.1%起点 2026-06-26

180日+60.6%起点 2026-02-17

250日+28.2%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2026-06-30营收1,283.6百万美元

指标	2026-10-23	2026-09-30	2026-06-30	2025-10-24	2025-09-30	2025-06-30	2024-10-25	2024-09-30	2024-06-30
营收	—	—	1,283.6	—	—	1,140.1	—	—	1,117.2
净利润	—	—	42.1	—	—	-7.5	—	—	-86
自由现金流	—	—	95.2	—	—	127.3	—	—	37.4
股份数	131.2	—	—	133.7	—	—	132.1	—	—
债务	—	200	—	—	199.4	—	—	184.9	—
总资产	—	1,302.1	—	—	1,153	—	—	1,056.5	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
DGII美国迪进国际	US$2.7B	+102.5%	56.1×	-15.5%	+40.5%
ATENA10网络	US$1.8B	+40.2%	41.1×	-36.1%	+39.9%
FFIVF5, INC.	US$18.8B	+37.2%	25.8×	-31%	+40.4%
ALLTAllot Ltd.	US$404.6M	-7.7%	—	—	—

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。