Allot Ltd.

Manufacturing · Computer Communications Equipment

完成交易日收盘US$8.27+1.22%行情日期 2026-11-03 · 非实时

公开资料页汇总Allot Ltd.（ALLT）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03ALLTUS$8.27

查看图表数据

日期	ALLT
2025-10-31	9.63
2025-11-03	9.44
2025-11-04	8.96
2025-11-05	9.25
2025-11-06	8.76
2025-11-07	8.99
2025-11-10	9.02
2025-11-11	9.12
2025-11-12	9.03
2025-11-13	8.65
2025-11-14	8.86
2025-11-17	8.7
2025-11-18	8.54
2025-11-19	8.54
2025-11-20	8.67
2025-11-21	9.31
2025-11-24	9.81
2025-11-25	9.65
2025-11-26	9.44
2025-11-28	9.58
2025-12-01	9.46
2025-12-02	9.36
2025-12-03	9.38
2025-12-04	9.44
2025-12-05	9.53
2025-12-08	9.93
2025-12-09	9.85
2025-12-10	10.19
2025-12-11	10.25
2025-12-12	9.86
2025-12-15	9.01
2025-12-16	8.92
2025-12-17	8.71
2025-12-18	8.86
2025-12-19	8.92
2025-12-22	9.43
2025-12-23	9.27
2025-12-24	9.35
2025-12-26	9.27
2025-12-29	9.54
2025-12-30	9.74
2025-12-31	9.83
2026-01-02	9.66
2026-01-05	10.33
2026-01-06	11.4
2026-01-07	11.5
2026-01-08	10.86
2026-01-09	10.84
2026-01-12	11.1
2026-01-13	10.88
2026-01-14	10.82
2026-01-15	10.32
2026-01-16	10.46
2026-01-20	10.31
2026-01-21	10.32
2026-01-22	10.61
2026-01-23	10.51
2026-01-26	10.36
2026-01-27	10.55
2026-01-28	10.73
2026-01-29	10.18
2026-01-30	9.83
2026-02-02	9.9
2026-02-03	9.79
2026-02-04	9.47
2026-02-05	9.14
2026-02-06	9.76
2026-02-09	10.31
2026-02-10	10.43
2026-02-11	10.21
2026-02-12	9.96
2026-02-13	10.26
2026-02-17	10.05
2026-02-18	10.11
2026-02-19	10.21
2026-02-20	10.24
2026-02-23	9.42
2026-02-24	9.81
2026-02-25	6.91
2026-02-26	6.75
2026-02-27	6.34
2026-03-02	6.83
2026-03-03	6.92
2026-03-04	6.94
2026-03-05	6.96
2026-03-06	6.8
2026-03-09	7.05
2026-03-10	6.74
2026-03-11	6.77
2026-03-12	6.5
2026-03-13	6.45
2026-03-16	6.7
2026-03-17	6.74
2026-03-18	6.71
2026-03-19	6.58
2026-03-20	6.39
2026-03-23	6.71
2026-03-24	6.51
2026-03-25	6.63
2026-03-26	6.55
2026-03-27	6.25
2026-03-30	6.27
2026-03-31	6.66
2026-04-01	6.92
2026-04-02	7.11
2026-04-06	7.16
2026-04-07	6.92
2026-04-08	7.03
2026-04-09	6.66
2026-04-10	6.59
2026-04-13	6.94
2026-04-14	7.03
2026-04-15	7.2
2026-04-16	7.12
2026-04-17	7.25
2026-04-20	7.11
2026-04-21	7.2
2026-04-22	7.37
2026-04-23	7.13
2026-04-24	7.44
2026-04-27	7.47
2026-04-28	7.13
2026-04-29	7.23
2026-04-30	7.34
2026-05-01	7.62
2026-05-04	7.58
2026-05-05	7.85
2026-05-06	7.76
2026-05-07	7.65
2026-05-08	7.81
2026-05-11	7.86
2026-05-12	8.38
2026-05-13	7.48
2026-05-14	7.4
2026-05-15	7.13
2026-05-18	7.18
2026-05-19	7.48
2026-05-20	7.24
2026-05-21	7.4
2026-05-22	7.7
2026-05-26	7.69
2026-05-27	7.71
2026-05-28	7.94
2026-05-29	8.16
2026-06-01	8.61
2026-06-02	8.18
2026-06-03	7.61
2026-06-04	7.76
2026-06-05	7.4
2026-06-08	7.51
2026-06-09	7.21
2026-06-10	7.06
2026-06-11	7.21
2026-06-12	7.37
2026-06-15	7.38
2026-06-16	7.15
2026-06-17	7.08
2026-06-18	7.18
2026-06-22	7.01
2026-06-23	7.43
2026-06-24	7.27
2026-06-25	7.4
2026-06-26	7.81
2026-06-29	8.67
2026-06-30	8.85
2026-07-01	8.7
2026-07-02	8.43
2026-07-06	8.58
2026-07-07	8.43
2026-07-08	8.54
2026-07-09	8.69
2026-07-10	8.48
2026-07-13	8.36
2026-07-14	8.73
2026-07-15	8.59
2026-07-16	8.34
2026-07-17	8.05
2026-07-20	8.13
2026-07-21	8.08
2026-07-22	7.75
2026-07-23	7.47
2026-07-24	7.65
2026-07-27	7.63
2026-07-28	7.63
2026-07-29	7.4
2026-07-30	7.51
2026-07-31	7.61
2026-08-03	7.89
2026-08-04	8.19
2026-08-05	7.87
2026-08-06	7.61
2026-08-07	7.82
2026-08-10	7.55
2026-08-11	8.02
2026-08-12	7.7
2026-08-13	7.93
2026-08-14	7.83
2026-08-17	7.68
2026-08-18	7.87
2026-08-19	7.69
2026-08-20	7.45
2026-08-21	7.48
2026-08-24	7.55
2026-08-25	7.62
2026-08-26	7.65
2026-08-27	7.93
2026-08-28	7.79
2026-08-31	7.72
2026-09-01	7.56
2026-09-02	7.46
2026-09-03	7.57
2026-09-04	7.64
2026-09-08	7.71
2026-09-09	7.52
2026-09-10	7.47
2026-09-11	7.52
2026-09-14	8.38
2026-09-15	8.08
2026-09-16	7.84
2026-09-17	8.09
2026-09-18	8
2026-09-21	8.05
2026-09-22	8.31
2026-09-23	8.47
2026-09-24	8.62
2026-09-25	8.69
2026-09-28	8.53
2026-09-29	8.44
2026-09-30	8.44
2026-10-01	8.4
2026-10-02	8.43
2026-10-05	8.41
2026-10-06	8.34
2026-10-07	8.13
2026-10-08	8.08
2026-10-09	8.39
2026-10-12	8.76
2026-10-13	8.83
2026-10-14	8.6
2026-10-15	9.04
2026-10-16	9.03
2026-10-19	9.02
2026-10-20	8.99
2026-10-21	9.06
2026-10-22	8.91
2026-10-23	8.94
2026-10-26	8.99
2026-10-27	9.25
2026-10-28	9.15
2026-10-29	8.94
2026-10-30	8.68
2026-11-02	8.17
2026-11-03	8.27

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$381.9M

市盈率（TTM）—

自由现金流收益率—

距52周高点—

近一年波动率—

近一年最大回撤—

区间涨跌幅

10日-8%起点 2026-10-20

30日-0.5%起点 2026-09-22

90日+5.9%起点 2026-06-26

180日-17.7%起点 2026-02-17

250日-7.7%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收102百万美元

指标	2025-12-31	2024-12-31	2023-12-31
营收	102	92.2	93.2
净利润	3.7	-5.9	-62.8
自由现金流	15.5	2.7	-32.2
股份数	48.6	39.5	38.4
债务	—	—	—
总资产	172.7	139.6	138.2

报告营收口径

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
ATENA10网络	US$1.8B	+40.2%	41.1×	-36.1%	+39.9%
DGII美国迪进国际	US$2.7B	+102.5%	56.1×	-15.5%	+40.5%
EXTR极速网络	US$3B	+28.2%	57×	-32.3%	+53.7%
BOSCBOS BETTER ONLINE SOLUTIONS LTD	US$30.3M	-34.8%	—	—	—

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。