PUBLIC RESEARCH DOSSIER
DGII · Nasdaq美国迪进国际
Manufacturing · Computer Communications Equipment完成交易日收盘US$72.03+0.29%行情日期 2026-11-03 · 非实时
公开资料页汇总美国迪进国际（DGII）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
DGIIUS$72.03
查看图表数据
| 日期 | DGII |
|---|---|
| 2025-10-31 | 36.68 |
| 2025-11-03 | 36.15 |
| 2025-11-04 | 35.57 |
| 2025-11-05 | 36.27 |
| 2025-11-06 | 35.55 |
| 2025-11-07 | 35.4 |
| 2025-11-10 | 35.55 |
| 2025-11-11 | 35.69 |
| 2025-11-12 | 35.97 |
| 2025-11-13 | 38.53 |
| 2025-11-14 | 38.38 |
| 2025-11-17 | 37.77 |
| 2025-11-18 | 38.53 |
| 2025-11-19 | 39.81 |
| 2025-11-20 | 38.21 |
| 2025-11-21 | 40.02 |
| 2025-11-24 | 40.9 |
| 2025-11-25 | 41.84 |
| 2025-11-26 | 42.36 |
| 2025-11-28 | 41.83 |
| 2025-12-01 | 41.59 |
| 2025-12-02 | 42.45 |
| 2025-12-03 | 42.92 |
| 2025-12-04 | 43.71 |
| 2025-12-05 | 45.09 |
| 2025-12-08 | 45.91 |
| 2025-12-09 | 46.3 |
| 2025-12-10 | 47 |
| 2025-12-11 | 47.21 |
| 2025-12-12 | 45.51 |
| 2025-12-15 | 45.19 |
| 2025-12-16 | 43.94 |
| 2025-12-17 | 43.56 |
| 2025-12-18 | 43.57 |
| 2025-12-19 | 43.86 |
| 2025-12-22 | 44.72 |
| 2025-12-23 | 44.03 |
| 2025-12-24 | 44.15 |
| 2025-12-26 | 44.49 |
| 2025-12-29 | 44.26 |
| 2025-12-30 | 44.15 |
| 2025-12-31 | 43.29 |
| 2026-01-02 | 43.16 |
| 2026-01-05 | 44.14 |
| 2026-01-06 | 44.43 |
| 2026-01-07 | 42.84 |
| 2026-01-08 | 42.37 |
| 2026-01-09 | 40.84 |
| 2026-01-12 | 41.82 |
| 2026-01-13 | 42.68 |
| 2026-01-14 | 42.73 |
| 2026-01-15 | 43.2 |
| 2026-01-16 | 44.05 |
| 2026-01-20 | 42.68 |
| 2026-01-21 | 43.19 |
| 2026-01-22 | 43.7 |
| 2026-01-23 | 42.34 |
| 2026-01-26 | 42.86 |
| 2026-01-27 | 43.59 |
| 2026-01-28 | 44.9 |
| 2026-01-29 | 45.29 |
| 2026-01-30 | 43.07 |
| 2026-02-02 | 45 |
| 2026-02-03 | 44.9 |
| 2026-02-04 | 46.55 |
| 2026-02-05 | 44.72 |
| 2026-02-06 | 44.16 |
| 2026-02-09 | 44.98 |
| 2026-02-10 | 46.05 |
| 2026-02-11 | 46.41 |
| 2026-02-12 | 46.29 |
| 2026-02-13 | 48.26 |
| 2026-02-17 | 48.94 |
| 2026-02-18 | 49.64 |
| 2026-02-19 | 51.22 |
| 2026-02-20 | 50.2 |
| 2026-02-23 | 47.9 |
| 2026-02-24 | 48.5 |
| 2026-02-25 | 49.91 |
| 2026-02-26 | 49.93 |
| 2026-02-27 | 48.82 |
| 2026-03-02 | 50.62 |
| 2026-03-03 | 49.88 |
| 2026-03-04 | 50.52 |
| 2026-03-05 | 50.1 |
| 2026-03-06 | 48.84 |
| 2026-03-09 | 49.66 |
| 2026-03-10 | 50.31 |
| 2026-03-11 | 50.5 |
| 2026-03-12 | 49.34 |
| 2026-03-13 | 49.12 |
| 2026-03-16 | 50.4 |
| 2026-03-17 | 50.22 |
| 2026-03-18 | 49.65 |
| 2026-03-19 | 49.07 |
| 2026-03-20 | 47.79 |
| 2026-03-23 | 49.6 |
| 2026-03-24 | 49.6 |
| 2026-03-25 | 50.66 |
| 2026-03-26 | 48.64 |
| 2026-03-27 | 47.47 |
| 2026-03-30 | 46.82 |
| 2026-03-31 | 48.2 |
| 2026-04-01 | 49.08 |
| 2026-04-02 | 49.96 |
| 2026-04-06 | 50.56 |
| 2026-04-07 | 52.22 |
| 2026-04-08 | 54.16 |
| 2026-04-09 | 54.43 |
| 2026-04-10 | 53.85 |
| 2026-04-13 | 55.12 |
| 2026-04-14 | 55.07 |
| 2026-04-15 | 54.05 |
| 2026-04-16 | 53.65 |
| 2026-04-17 | 54.98 |
| 2026-04-20 | 55.49 |
| 2026-04-21 | 55.8 |
| 2026-04-22 | 56 |
| 2026-04-23 | 56.27 |
| 2026-04-24 | 56.66 |
| 2026-04-27 | 56.36 |
| 2026-04-28 | 54.78 |
| 2026-04-29 | 54.65 |
| 2026-04-30 | 56.04 |
| 2026-05-01 | 57.51 |
| 2026-05-04 | 56.92 |
| 2026-05-05 | 58.44 |
| 2026-05-06 | 58.85 |
| 2026-05-07 | 62.03 |
| 2026-05-08 | 65.78 |
| 2026-05-11 | 62.8 |
| 2026-05-12 | 61.53 |
| 2026-05-13 | 65.33 |
| 2026-05-14 | 64.22 |
| 2026-05-15 | 62 |
| 2026-05-18 | 62.52 |
| 2026-05-19 | 61.45 |
| 2026-05-20 | 62.25 |
| 2026-05-21 | 64.05 |
| 2026-05-22 | 66.16 |
| 2026-05-26 | 68.41 |
| 2026-05-27 | 66.88 |
| 2026-05-28 | 68.22 |
| 2026-05-29 | 66.8 |
| 2026-06-01 | 68.45 |
| 2026-06-02 | 69.82 |
| 2026-06-03 | 67.96 |
| 2026-06-04 | 69.25 |
| 2026-06-05 | 65.95 |
| 2026-06-08 | 67.24 |
| 2026-06-09 | 66.18 |
| 2026-06-10 | 64.37 |
| 2026-06-11 | 68.33 |
| 2026-06-12 | 68.68 |
| 2026-06-15 | 68.96 |
| 2026-06-16 | 68.8 |
| 2026-06-17 | 67.38 |
| 2026-06-18 | 69.06 |
| 2026-06-22 | 68.78 |
| 2026-06-23 | 68.75 |
| 2026-06-24 | 67.74 |
| 2026-06-25 | 69.17 |
| 2026-06-26 | 70.55 |
| 2026-06-29 | 73.23 |
| 2026-06-30 | 74.95 |
| 2026-07-01 | 74.12 |
| 2026-07-02 | 72.15 |
| 2026-07-06 | 73.22 |
| 2026-07-07 | 70.16 |
| 2026-07-08 | 71.33 |
| 2026-07-09 | 72.36 |
| 2026-07-10 | 67.69 |
| 2026-07-13 | 66.23 |
| 2026-07-14 | 67.63 |
| 2026-07-15 | 64 |
| 2026-07-16 | 63.85 |
| 2026-07-17 | 63.92 |
| 2026-07-20 | 64.14 |
| 2026-07-21 | 66.79 |
| 2026-07-22 | 66.2 |
| 2026-07-23 | 65.8 |
| 2026-07-24 | 66.95 |
| 2026-07-27 | 67.69 |
| 2026-07-28 | 67.02 |
| 2026-07-29 | 65.53 |
| 2026-07-30 | 68.19 |
| 2026-07-31 | 69.72 |
| 2026-08-03 | 70.4 |
| 2026-08-04 | 72.14 |
| 2026-08-05 | 72.75 |
| 2026-08-06 | 83.01 |
| 2026-08-07 | 81.7 |
| 2026-08-10 | 82.75 |
| 2026-08-11 | 83.58 |
| 2026-08-12 | 85.24 |
| 2026-08-13 | 85.14 |
| 2026-08-14 | 85.12 |
| 2026-08-17 | 83.34 |
| 2026-08-18 | 81.04 |
| 2026-08-19 | 76.09 |
| 2026-08-20 | 73.61 |
| 2026-08-21 | 74.91 |
| 2026-08-24 | 73.92 |
| 2026-08-25 | 75.92 |
| 2026-08-26 | 76.08 |
| 2026-08-27 | 77.45 |
| 2026-08-28 | 75.77 |
| 2026-08-31 | 74.94 |
| 2026-09-01 | 71.13 |
| 2026-09-02 | 69.61 |
| 2026-09-03 | 70.28 |
| 2026-09-04 | 69.36 |
| 2026-09-08 | 69.91 |
| 2026-09-09 | 68.91 |
| 2026-09-10 | 68.77 |
| 2026-09-11 | 69.03 |
| 2026-09-14 | 66.65 |
| 2026-09-15 | 68.6 |
| 2026-09-16 | 70.13 |
| 2026-09-17 | 72.66 |
| 2026-09-18 | 72.13 |
| 2026-09-21 | 72.74 |
| 2026-09-22 | 74.84 |
| 2026-09-23 | 75.3 |
| 2026-09-24 | 76.75 |
| 2026-09-25 | 78.3 |
| 2026-09-28 | 78.22 |
| 2026-09-29 | 76.5 |
| 2026-09-30 | 76.23 |
| 2026-10-01 | 73.39 |
| 2026-10-02 | 75.61 |
| 2026-10-05 | 74.56 |
| 2026-10-06 | 73.94 |
| 2026-10-07 | 75.21 |
| 2026-10-08 | 74.93 |
| 2026-10-09 | 75.63 |
| 2026-10-12 | 75.12 |
| 2026-10-13 | 74.58 |
| 2026-10-14 | 71.37 |
| 2026-10-15 | 71.75 |
| 2026-10-16 | 69.9 |
| 2026-10-19 | 73.22 |
| 2026-10-20 | 74.73 |
| 2026-10-21 | 75.3 |
| 2026-10-22 | 72.8 |
| 2026-10-23 | 74.95 |
| 2026-10-26 | 76.27 |
| 2026-10-27 | 78.85 |
| 2026-10-28 | 78.28 |
| 2026-10-29 | 77.63 |
| 2026-10-30 | 72.74 |
| 2026-11-02 | 71.83 |
| 2026-11-03 | 72.03 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收430.2百万美元
| 指标 | 2026-07-31 | 2026-06-30 | 2025-09-30 | 2025-07-25 | 2025-06-30 | 2024-09-30 | 2024-08-02 | 2024-06-30 | 2023-09-30 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 430.2 | — | — | 424 | — | — | 444.8 |
| 净利润 | — | — | 40.8 | — | — | 22.5 | — | — | 24.8 |
| 自由现金流 | — | — | 105.3 | — | — | 80.9 | — | — | 32.4 |
| 股份数 | 37.9 | — | — | 37.1 | — | — | 36.4 | — | — |
| 债务 | — | 108.1 | — | — | 40.1 | — | — | 151.6 | — |
| 总资产 | — | 964.4 | — | — | 770.3 | — | — | 820.4 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| EXTR极速网络 | US$3B | +28.2% | 57× | -32.3% | +53.7% |
| ATENA10网络 | US$1.8B | +40.2% | 41.1× | -36.1% | +39.9% |
| ALLTAllot Ltd. | US$404.6M | -7.7% | — | — | — |
| FFIVF5, INC. | US$18.8B | +37.2% | 25.8× | -31% | +40.4% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。