PUBLIC RESEARCH DOSSIER
FFIV · NasdaqF5, INC.
Manufacturing · Computer Communications Equipment完成交易日收盘US$331.15+2.03%行情日期 2026-11-03 · 非实时
公开资料页汇总F5, INC.（FFIV）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
FFIVUS$331.15
查看图表数据
| 日期 | FFIV |
|---|---|
| 2025-10-31 | 253.05 |
| 2025-11-03 | 249.04 |
| 2025-11-04 | 241.38 |
| 2025-11-05 | 246.49 |
| 2025-11-06 | 248.09 |
| 2025-11-07 | 245.74 |
| 2025-11-10 | 240.77 |
| 2025-11-11 | 238.51 |
| 2025-11-12 | 240.17 |
| 2025-11-13 | 238.87 |
| 2025-11-14 | 234 |
| 2025-11-17 | 228.64 |
| 2025-11-18 | 227.05 |
| 2025-11-19 | 223.99 |
| 2025-11-20 | 225.83 |
| 2025-11-21 | 234.29 |
| 2025-11-24 | 236.14 |
| 2025-11-25 | 240.01 |
| 2025-11-26 | 238.22 |
| 2025-11-28 | 239.16 |
| 2025-12-01 | 238.57 |
| 2025-12-02 | 238.52 |
| 2025-12-03 | 240.63 |
| 2025-12-04 | 243.33 |
| 2025-12-05 | 248.12 |
| 2025-12-08 | 248.21 |
| 2025-12-09 | 257.98 |
| 2025-12-10 | 258.08 |
| 2025-12-11 | 264.45 |
| 2025-12-12 | 262.67 |
| 2025-12-15 | 263.01 |
| 2025-12-16 | 258.26 |
| 2025-12-17 | 256.07 |
| 2025-12-18 | 259.11 |
| 2025-12-19 | 256.91 |
| 2025-12-22 | 260.4 |
| 2025-12-23 | 260.46 |
| 2025-12-24 | 262.33 |
| 2025-12-26 | 263.14 |
| 2025-12-29 | 259.43 |
| 2025-12-30 | 259.37 |
| 2025-12-31 | 255.26 |
| 2026-01-02 | 256.63 |
| 2026-01-05 | 272.06 |
| 2026-01-06 | 270.64 |
| 2026-01-07 | 267.92 |
| 2026-01-08 | 269.41 |
| 2026-01-09 | 269.31 |
| 2026-01-12 | 270.56 |
| 2026-01-13 | 269.81 |
| 2026-01-14 | 267.45 |
| 2026-01-15 | 273.99 |
| 2026-01-16 | 268.22 |
| 2026-01-20 | 259.7 |
| 2026-01-21 | 261.55 |
| 2026-01-22 | 262 |
| 2026-01-23 | 259.26 |
| 2026-01-26 | 267.45 |
| 2026-01-27 | 270.43 |
| 2026-01-28 | 292.3 |
| 2026-01-29 | 282.53 |
| 2026-01-30 | 275.61 |
| 2026-02-02 | 280.72 |
| 2026-02-03 | 274.63 |
| 2026-02-04 | 276.49 |
| 2026-02-05 | 271.21 |
| 2026-02-06 | 276.57 |
| 2026-02-09 | 278.74 |
| 2026-02-10 | 282.38 |
| 2026-02-11 | 282.67 |
| 2026-02-12 | 262.02 |
| 2026-02-13 | 273.93 |
| 2026-02-17 | 270.58 |
| 2026-02-18 | 277.69 |
| 2026-02-19 | 279.19 |
| 2026-02-20 | 278.39 |
| 2026-02-23 | 269.52 |
| 2026-02-24 | 272.03 |
| 2026-02-25 | 278.55 |
| 2026-02-26 | 277.52 |
| 2026-02-27 | 271.36 |
| 2026-03-02 | 278 |
| 2026-03-03 | 281.54 |
| 2026-03-04 | 286.12 |
| 2026-03-05 | 283.64 |
| 2026-03-06 | 286.22 |
| 2026-03-09 | 285.33 |
| 2026-03-10 | 286.14 |
| 2026-03-11 | 289.52 |
| 2026-03-12 | 282.69 |
| 2026-03-13 | 289.31 |
| 2026-03-16 | 283.73 |
| 2026-03-17 | 286.03 |
| 2026-03-18 | 282.2 |
| 2026-03-19 | 290.3 |
| 2026-03-20 | 284.28 |
| 2026-03-23 | 289.75 |
| 2026-03-24 | 289.04 |
| 2026-03-25 | 297.86 |
| 2026-03-26 | 293.15 |
| 2026-03-27 | 281.98 |
| 2026-03-30 | 279.73 |
| 2026-03-31 | 289.33 |
| 2026-04-01 | 295.65 |
| 2026-04-02 | 303.35 |
| 2026-04-06 | 307.64 |
| 2026-04-07 | 309.1 |
| 2026-04-08 | 304.76 |
| 2026-04-09 | 294.59 |
| 2026-04-10 | 289.81 |
| 2026-04-13 | 298.07 |
| 2026-04-14 | 295.19 |
| 2026-04-15 | 299.09 |
| 2026-04-16 | 308.06 |
| 2026-04-17 | 310.87 |
| 2026-04-20 | 314 |
| 2026-04-21 | 315.56 |
| 2026-04-22 | 311.18 |
| 2026-04-23 | 299.89 |
| 2026-04-24 | 303.16 |
| 2026-04-27 | 297.72 |
| 2026-04-28 | 303.79 |
| 2026-04-29 | 328.15 |
| 2026-04-30 | 323.9 |
| 2026-05-01 | 323.2 |
| 2026-05-04 | 329.93 |
| 2026-05-05 | 339.9 |
| 2026-05-06 | 341.02 |
| 2026-05-07 | 345.02 |
| 2026-05-08 | 354.03 |
| 2026-05-11 | 358.3 |
| 2026-05-12 | 354.98 |
| 2026-05-13 | 357.4 |
| 2026-05-14 | 364.59 |
| 2026-05-15 | 362.58 |
| 2026-05-18 | 379.74 |
| 2026-05-19 | 383.5 |
| 2026-05-20 | 382.42 |
| 2026-05-21 | 383.7 |
| 2026-05-22 | 393.63 |
| 2026-05-26 | 397 |
| 2026-05-27 | 388.15 |
| 2026-05-28 | 383.43 |
| 2026-05-29 | 383.45 |
| 2026-06-01 | 395.62 |
| 2026-06-02 | 409.13 |
| 2026-06-03 | 405.66 |
| 2026-06-04 | 408.66 |
| 2026-06-05 | 393.35 |
| 2026-06-08 | 396.19 |
| 2026-06-09 | 395.23 |
| 2026-06-10 | 390.77 |
| 2026-06-11 | 393.84 |
| 2026-06-12 | 396.16 |
| 2026-06-15 | 396.81 |
| 2026-06-16 | 388.85 |
| 2026-06-17 | 384.88 |
| 2026-06-18 | 385.49 |
| 2026-06-22 | 391.27 |
| 2026-06-23 | 389.53 |
| 2026-06-24 | 384.78 |
| 2026-06-25 | 386.01 |
| 2026-06-26 | 394.53 |
| 2026-06-29 | 410.56 |
| 2026-06-30 | 415.96 |
| 2026-07-01 | 424.18 |
| 2026-07-02 | 408.14 |
| 2026-07-06 | 419.03 |
| 2026-07-07 | 417.11 |
| 2026-07-08 | 419.14 |
| 2026-07-09 | 430.32 |
| 2026-07-10 | 430.39 |
| 2026-07-13 | 420.95 |
| 2026-07-14 | 431.26 |
| 2026-07-15 | 421.47 |
| 2026-07-16 | 403.41 |
| 2026-07-17 | 409.1 |
| 2026-07-20 | 411.92 |
| 2026-07-21 | 408.74 |
| 2026-07-22 | 400.61 |
| 2026-07-23 | 388.08 |
| 2026-07-24 | 392.21 |
| 2026-07-27 | 407.96 |
| 2026-07-28 | 403.46 |
| 2026-07-29 | 386.95 |
| 2026-07-30 | 388.75 |
| 2026-07-31 | 402.57 |
| 2026-08-03 | 406.35 |
| 2026-08-04 | 412.25 |
| 2026-08-05 | 411.32 |
| 2026-08-06 | 413.07 |
| 2026-08-07 | 400.23 |
| 2026-08-10 | 409.99 |
| 2026-08-11 | 414 |
| 2026-08-12 | 422.95 |
| 2026-08-13 | 416 |
| 2026-08-14 | 403.2 |
| 2026-08-17 | 395.54 |
| 2026-08-18 | 393.62 |
| 2026-08-19 | 382.63 |
| 2026-08-20 | 377.79 |
| 2026-08-21 | 384.63 |
| 2026-08-24 | 379.04 |
| 2026-08-25 | 382.75 |
| 2026-08-26 | 399.59 |
| 2026-08-27 | 410.22 |
| 2026-08-28 | 394.24 |
| 2026-08-31 | 407.13 |
| 2026-09-01 | 395.72 |
| 2026-09-02 | 391.08 |
| 2026-09-03 | 392.15 |
| 2026-09-04 | 390.47 |
| 2026-09-08 | 389.62 |
| 2026-09-09 | 404.63 |
| 2026-09-10 | 398.48 |
| 2026-09-11 | 411.71 |
| 2026-09-14 | 411.49 |
| 2026-09-15 | 430.88 |
| 2026-09-16 | 423.59 |
| 2026-09-17 | 434.62 |
| 2026-09-18 | 432.03 |
| 2026-09-21 | 450.1 |
| 2026-09-22 | 453.33 |
| 2026-09-23 | 455.99 |
| 2026-09-24 | 446.55 |
| 2026-09-25 | 443.06 |
| 2026-09-28 | 435.56 |
| 2026-09-29 | 438.07 |
| 2026-09-30 | 445.18 |
| 2026-10-01 | 443.68 |
| 2026-10-02 | 454.04 |
| 2026-10-05 | 458.53 |
| 2026-10-06 | 469.79 |
| 2026-10-07 | 466.65 |
| 2026-10-08 | 461.66 |
| 2026-10-09 | 479.83 |
| 2026-10-12 | 473.49 |
| 2026-10-13 | 476.24 |
| 2026-10-14 | 457.26 |
| 2026-10-15 | 456.58 |
| 2026-10-16 | 442.03 |
| 2026-10-19 | 450.8 |
| 2026-10-20 | 456.71 |
| 2026-10-21 | 458.59 |
| 2026-10-22 | 450.08 |
| 2026-10-23 | 455.42 |
| 2026-10-26 | 461.6 |
| 2026-10-27 | 459.36 |
| 2026-10-28 | 365.53 |
| 2026-10-29 | 363.46 |
| 2026-10-30 | 338.34 |
| 2026-11-02 | 324.55 |
| 2026-11-03 | 331.15 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收3,088.1百万美元
| 指标 | 2026-08-03 | 2026-06-30 | 2025-09-30 | 2025-07-30 | 2025-06-30 | 2024-09-30 | 2024-07-30 | 2024-06-30 | 2023-09-30 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 3,088.1 | — | — | 2,816.1 | — | — | 2,813.2 |
| 净利润 | — | — | 692.4 | — | — | 566.8 | — | — | 394.9 |
| 自由现金流 | — | — | 906.4 | — | — | 762 | — | — | 599.2 |
| 股份数 | 56.6 | — | — | 57.4 | — | — | 58.3 | — | — |
| 债务 | — | — | — | — | — | — | — | — | — |
| 总资产 | — | 6,829.1 | — | — | 6,113.5 | — | — | 5,414.5 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| EXTR极速网络 | US$3B | +28.2% | 57× | -32.3% | +53.7% |
| DGII美国迪进国际 | US$2.7B | +102.5% | 56.1× | -15.5% | +40.5% |
| ATENA10网络 | US$1.8B | +40.2% | 41.1× | -36.1% | +39.9% |
| ANETArista网络 | US$214.3B | +10.7% | 53× | -21.6% | +54.8% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。