PUBLIC RESEARCH DOSSIER
ATEN · NYSEA10网络
Manufacturing · Computer Communications Equipment完成交易日收盘US$24.3+3.32%行情日期 2026-11-03 · 非实时
公开资料页汇总A10网络（ATEN）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
ATENUS$24.3
查看图表数据
| 日期 | ATEN |
|---|---|
| 2025-10-31 | 17.65 |
| 2025-11-03 | 17.78 |
| 2025-11-04 | 17.33 |
| 2025-11-05 | 17.94 |
| 2025-11-06 | 17.6 |
| 2025-11-07 | 17.05 |
| 2025-11-10 | 17.03 |
| 2025-11-11 | 17.02 |
| 2025-11-12 | 16.91 |
| 2025-11-13 | 16.95 |
| 2025-11-14 | 17.3 |
| 2025-11-17 | 16.72 |
| 2025-11-18 | 16.56 |
| 2025-11-19 | 16.43 |
| 2025-11-20 | 16.51 |
| 2025-11-21 | 16.72 |
| 2025-11-24 | 16.72 |
| 2025-11-25 | 16.95 |
| 2025-11-26 | 16.86 |
| 2025-11-28 | 17.1 |
| 2025-12-01 | 17.06 |
| 2025-12-02 | 17.22 |
| 2025-12-03 | 17.51 |
| 2025-12-04 | 17.46 |
| 2025-12-05 | 17.64 |
| 2025-12-08 | 17.65 |
| 2025-12-09 | 18.01 |
| 2025-12-10 | 18.36 |
| 2025-12-11 | 18.24 |
| 2025-12-12 | 17.99 |
| 2025-12-15 | 17.67 |
| 2025-12-16 | 17.9 |
| 2025-12-17 | 17.95 |
| 2025-12-18 | 18.17 |
| 2025-12-19 | 17.83 |
| 2025-12-22 | 18 |
| 2025-12-23 | 17.87 |
| 2025-12-24 | 17.87 |
| 2025-12-26 | 17.94 |
| 2025-12-29 | 17.92 |
| 2025-12-30 | 17.8 |
| 2025-12-31 | 17.56 |
| 2026-01-02 | 17.23 |
| 2026-01-05 | 17.45 |
| 2026-01-06 | 17.33 |
| 2026-01-07 | 17.43 |
| 2026-01-08 | 17.2 |
| 2026-01-09 | 17.11 |
| 2026-01-12 | 17.27 |
| 2026-01-13 | 17.16 |
| 2026-01-14 | 17.27 |
| 2026-01-15 | 17.45 |
| 2026-01-16 | 17.19 |
| 2026-01-20 | 16.83 |
| 2026-01-21 | 17.01 |
| 2026-01-22 | 17.33 |
| 2026-01-23 | 17.25 |
| 2026-01-26 | 17.68 |
| 2026-01-27 | 18.01 |
| 2026-01-28 | 18.31 |
| 2026-01-29 | 17.58 |
| 2026-01-30 | 17.31 |
| 2026-02-02 | 17.56 |
| 2026-02-03 | 17.15 |
| 2026-02-04 | 17.39 |
| 2026-02-05 | 19.19 |
| 2026-02-06 | 19.53 |
| 2026-02-09 | 20.76 |
| 2026-02-10 | 20.77 |
| 2026-02-11 | 20.78 |
| 2026-02-12 | 20.2 |
| 2026-02-13 | 20.61 |
| 2026-02-17 | 19.97 |
| 2026-02-18 | 19.86 |
| 2026-02-19 | 19.59 |
| 2026-02-20 | 19.89 |
| 2026-02-23 | 18.86 |
| 2026-02-24 | 18.91 |
| 2026-02-25 | 19.2 |
| 2026-02-26 | 19.18 |
| 2026-02-27 | 19.18 |
| 2026-03-02 | 19.77 |
| 2026-03-03 | 20.31 |
| 2026-03-04 | 20.59 |
| 2026-03-05 | 20.77 |
| 2026-03-06 | 20.38 |
| 2026-03-09 | 20.36 |
| 2026-03-10 | 20.52 |
| 2026-03-11 | 20.87 |
| 2026-03-12 | 20.97 |
| 2026-03-13 | 20.88 |
| 2026-03-16 | 20.66 |
| 2026-03-17 | 21.18 |
| 2026-03-18 | 21.39 |
| 2026-03-19 | 21.9 |
| 2026-03-20 | 21.37 |
| 2026-03-23 | 22.32 |
| 2026-03-24 | 22.32 |
| 2026-03-25 | 23.16 |
| 2026-03-26 | 23.08 |
| 2026-03-27 | 22.24 |
| 2026-03-30 | 22.26 |
| 2026-03-31 | 23.02 |
| 2026-04-01 | 23.98 |
| 2026-04-02 | 23.89 |
| 2026-04-06 | 23.88 |
| 2026-04-07 | 24.57 |
| 2026-04-08 | 24.92 |
| 2026-04-09 | 24.59 |
| 2026-04-10 | 23.9 |
| 2026-04-13 | 24.82 |
| 2026-04-14 | 24.94 |
| 2026-04-15 | 25.4 |
| 2026-04-16 | 26.41 |
| 2026-04-17 | 27.43 |
| 2026-04-20 | 27.1 |
| 2026-04-21 | 27.59 |
| 2026-04-22 | 27.53 |
| 2026-04-23 | 26.5 |
| 2026-04-24 | 27.44 |
| 2026-04-27 | 27.57 |
| 2026-04-28 | 28.01 |
| 2026-04-29 | 26.51 |
| 2026-04-30 | 26.56 |
| 2026-05-01 | 26.73 |
| 2026-05-04 | 26.92 |
| 2026-05-05 | 27.01 |
| 2026-05-06 | 26.6 |
| 2026-05-07 | 27.15 |
| 2026-05-08 | 27.68 |
| 2026-05-11 | 27.9 |
| 2026-05-12 | 27.23 |
| 2026-05-13 | 27.61 |
| 2026-05-14 | 27.91 |
| 2026-05-15 | 27.89 |
| 2026-05-18 | 28.06 |
| 2026-05-19 | 28.22 |
| 2026-05-20 | 28.62 |
| 2026-05-21 | 28.27 |
| 2026-05-22 | 29.1 |
| 2026-05-26 | 29.5 |
| 2026-05-27 | 29.09 |
| 2026-05-28 | 29.18 |
| 2026-05-29 | 30.07 |
| 2026-06-01 | 31.47 |
| 2026-06-02 | 32.57 |
| 2026-06-03 | 31.37 |
| 2026-06-04 | 31.63 |
| 2026-06-05 | 30.5 |
| 2026-06-08 | 30.91 |
| 2026-06-09 | 30.88 |
| 2026-06-10 | 31.65 |
| 2026-06-11 | 32.59 |
| 2026-06-12 | 31.69 |
| 2026-06-15 | 32.63 |
| 2026-06-16 | 32.36 |
| 2026-06-17 | 32.85 |
| 2026-06-18 | 33.19 |
| 2026-06-22 | 33.7 |
| 2026-06-23 | 33.78 |
| 2026-06-24 | 34.11 |
| 2026-06-25 | 34.66 |
| 2026-06-26 | 34.9 |
| 2026-06-29 | 36.25 |
| 2026-06-30 | 37.28 |
| 2026-07-01 | 37.92 |
| 2026-07-02 | 36.22 |
| 2026-07-06 | 36.36 |
| 2026-07-07 | 36.44 |
| 2026-07-08 | 37.01 |
| 2026-07-09 | 38.03 |
| 2026-07-10 | 37.09 |
| 2026-07-13 | 36.71 |
| 2026-07-14 | 37.56 |
| 2026-07-15 | 36.22 |
| 2026-07-16 | 36.01 |
| 2026-07-17 | 35.88 |
| 2026-07-20 | 35.71 |
| 2026-07-21 | 36.35 |
| 2026-07-22 | 35.46 |
| 2026-07-23 | 34.58 |
| 2026-07-24 | 34.19 |
| 2026-07-27 | 33.4 |
| 2026-07-28 | 31.25 |
| 2026-07-29 | 28.72 |
| 2026-07-30 | 29.88 |
| 2026-07-31 | 29.51 |
| 2026-08-03 | 29.88 |
| 2026-08-04 | 30.63 |
| 2026-08-05 | 30.77 |
| 2026-08-06 | 27.54 |
| 2026-08-07 | 26.78 |
| 2026-08-10 | 28.27 |
| 2026-08-11 | 27.11 |
| 2026-08-12 | 27.43 |
| 2026-08-13 | 26.94 |
| 2026-08-14 | 27.34 |
| 2026-08-17 | 27.35 |
| 2026-08-18 | 26.6 |
| 2026-08-19 | 25.75 |
| 2026-08-20 | 25.53 |
| 2026-08-21 | 26.12 |
| 2026-08-24 | 25.23 |
| 2026-08-25 | 25.13 |
| 2026-08-26 | 25.89 |
| 2026-08-27 | 27.03 |
| 2026-08-28 | 25.7 |
| 2026-08-31 | 25.39 |
| 2026-09-01 | 24.95 |
| 2026-09-02 | 24.76 |
| 2026-09-03 | 24.71 |
| 2026-09-04 | 24.59 |
| 2026-09-08 | 24.52 |
| 2026-09-09 | 24.79 |
| 2026-09-10 | 24.39 |
| 2026-09-11 | 24.74 |
| 2026-09-14 | 25.61 |
| 2026-09-15 | 26.75 |
| 2026-09-16 | 26.54 |
| 2026-09-17 | 26.95 |
| 2026-09-18 | 26.15 |
| 2026-09-21 | 26.94 |
| 2026-09-22 | 26.7 |
| 2026-09-23 | 26.75 |
| 2026-09-24 | 25.99 |
| 2026-09-25 | 25.73 |
| 2026-09-28 | 25.5 |
| 2026-09-29 | 25.81 |
| 2026-09-30 | 27.11 |
| 2026-10-01 | 27.6 |
| 2026-10-02 | 27.63 |
| 2026-10-05 | 28.19 |
| 2026-10-06 | 28.58 |
| 2026-10-07 | 28.51 |
| 2026-10-08 | 27.96 |
| 2026-10-09 | 29.63 |
| 2026-10-12 | 28.72 |
| 2026-10-13 | 28.49 |
| 2026-10-14 | 27.05 |
| 2026-10-15 | 25.39 |
| 2026-10-16 | 24.46 |
| 2026-10-19 | 24.68 |
| 2026-10-20 | 24.63 |
| 2026-10-21 | 25.05 |
| 2026-10-22 | 24.56 |
| 2026-10-23 | 25.45 |
| 2026-10-26 | 25.79 |
| 2026-10-27 | 26.9 |
| 2026-10-28 | 26.45 |
| 2026-10-29 | 25.84 |
| 2026-10-30 | 24.48 |
| 2026-11-02 | 23.52 |
| 2026-11-03 | 24.3 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收290.6百万美元
| 指标 | 2026-07-31 | 2026-06-30 | 2025-12-31 | 2025-08-01 | 2025-06-30 | 2024-12-31 | 2024-07-26 | 2024-06-30 | 2023-12-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 290.6 | — | — | 261.7 | — | — | 251.7 |
| 净利润 | — | — | 42.1 | — | — | 50.1 | — | — | 40 |
| 自由现金流 | — | — | 64.8 | — | — | 78.2 | — | — | 33.6 |
| 股份数 | 72.6 | — | — | 72.2 | — | — | 73.9 | — | — |
| 债务 | — | 0 | — | — | 218.1 | — | — | — | — |
| 总资产 | — | 677.7 | — | — | 607.9 | — | — | 397.2 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| DGII美国迪进国际 | US$2.7B | +102.5% | 56.1× | -15.5% | +40.5% |
| EXTR极速网络 | US$3B | +28.2% | 57× | -32.3% | +53.7% |
| ALLTAllot Ltd. | US$404.6M | -7.7% | — | — | — |
| FFIVF5, INC. | US$18.8B | +37.2% | 25.8× | -31% | +40.4% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。