PUBLIC RESEARCH DOSSIER

MSFT · Nasdaq

MICROSOFT CORP

Services · Services-Prepackaged Software

Completed-session closeUS$520.99+2.74%Price as of 2026-11-03 · Not real-time

A cloud and software platform linking computing infrastructure, business applications and developers, not a single-product software vendor.

This public dossier summarizes published prices, valuation, risk, financials and peer comparisons for Microsoft (MSFT). Price data as of 2026-11-03; not real-time. Missing values are not treated as zero.

Share price history

Adjusted close (USD)

2025-10-31 — 2026-11-03253 trading-day observations

Inspect trading day

2026-11-03MSFTUS$520.99

View chart data

Date	MSFT
2025-10-31	513.56
2025-11-03	512.79
2025-11-04	510.11
2025-11-05	503
2025-11-06	493.02
2025-11-07	492.74
2025-11-10	501.85
2025-11-11	504.51
2025-11-12	506.95
2025-11-13	499.16
2025-11-14	505.99
2025-11-17	503.33
2025-11-18	489.74
2025-11-19	483.12
2025-11-20	475.41
2025-11-21	469.14
2025-11-24	471
2025-11-25	473.98
2025-11-26	482.43
2025-11-28	488.9
2025-12-01	483.66
2025-12-02	486.9
2025-12-03	474.71
2025-12-04	477.8
2025-12-05	480.11
2025-12-08	487.92
2025-12-09	488.91
2025-12-10	475.54
2025-12-11	480.41
2025-12-12	475.51
2025-12-15	471.82
2025-12-16	473.38
2025-12-17	473.11
2025-12-18	480.92
2025-12-19	482.85
2025-12-22	481.86
2025-12-23	483.77
2025-12-24	484.94
2025-12-26	484.63
2025-12-29	484.02
2025-12-30	484.4
2025-12-31	480.56
2026-01-02	469.95
2026-01-05	469.86
2026-01-06	475.49
2026-01-07	480.41
2026-01-08	475.09
2026-01-09	476.25
2026-01-12	474.16
2026-01-13	467.7
2026-01-14	456.48
2026-01-15	453.77
2026-01-16	456.95
2026-01-20	451.65
2026-01-21	441.3
2026-01-22	448.29
2026-01-23	463.01
2026-01-26	467.31
2026-01-27	477.54
2026-01-28	478.59
2026-01-29	430.76
2026-01-30	427.57
2026-02-02	420.69
2026-02-03	408.61
2026-02-04	411.57
2026-02-05	391.18
2026-02-06	398.6
2026-02-09	410.99
2026-02-10	410.66
2026-02-11	401.81
2026-02-12	399.3
2026-02-13	398.78
2026-02-17	394.35
2026-02-18	397.07
2026-02-19	396.85
2026-02-20	395.62
2026-02-23	382.91
2026-02-24	387.42
2026-02-25	398.98
2026-02-26	400.09
2026-02-27	391.15
2026-03-02	396.94
2026-03-03	402.29
2026-03-04	403.56
2026-03-05	409.02
2026-03-06	407.3
2026-03-09	407.75
2026-03-10	404.12
2026-03-11	403.24
2026-03-12	400.23
2026-03-13	393.95
2026-03-16	398.33
2026-03-17	397.79
2026-03-18	390.2
2026-03-19	387.44
2026-03-20	380.32
2026-03-23	381.45
2026-03-24	371.23
2026-03-25	369.54
2026-03-26	364.49
2026-03-27	355.32
2026-03-30	357.51
2026-03-31	368.67
2026-04-01	367.87
2026-04-02	371.95
2026-04-06	371.37
2026-04-07	370.78
2026-04-08	372.81
2026-04-09	371.56
2026-04-10	369.37
2026-04-13	382.81
2026-04-14	391.52
2026-04-15	409.55
2026-04-16	418.56
2026-04-17	421.08
2026-04-20	416.38
2026-04-21	422.44
2026-04-22	431.17
2026-04-23	414.07
2026-04-24	422.9
2026-04-27	423.1
2026-04-28	427.51
2026-04-29	422.74
2026-04-30	406.13
2026-05-01	412.76
2026-05-04	411.94
2026-05-05	409.71
2026-05-06	412.28
2026-05-07	419.07
2026-05-08	413.44
2026-05-11	410.99
2026-05-12	406.12
2026-05-13	403.57
2026-05-14	407.77
2026-05-15	420.21
2026-05-18	421.82
2026-05-19	415.73
2026-05-20	419.35
2026-05-21	418.3
2026-05-22	417.78
2026-05-26	415.24
2026-05-27	411.89
2026-05-28	426.18
2026-05-29	449.39
2026-06-01	459.65
2026-06-02	440.48
2026-06-03	426.53
2026-06-04	427.24
2026-06-05	415.88
2026-06-08	410.96
2026-06-09	402.65
2026-06-10	396.61
2026-06-11	389.6
2026-06-12	390
2026-06-15	399.01
2026-06-16	393.09
2026-06-17	378.19
2026-06-18	378.68
2026-06-22	366.65
2026-06-23	373.23
2026-06-24	364.77
2026-06-25	352.16
2026-06-26	372.27
2026-06-29	367.87
2026-06-30	372.32
2026-07-01	383.55
2026-07-02	389.75
2026-07-06	386.01
2026-07-07	388.11
2026-07-08	382.62
2026-07-09	383.63
2026-07-10	384.37
2026-07-13	390.25
2026-07-14	384.2
2026-07-15	394.88
2026-07-16	400.34
2026-07-17	393.08
2026-07-20	401.53
2026-07-21	397
2026-07-22	389.6
2026-07-23	380.86
2026-07-24	380.98
2026-07-27	388.37
2026-07-28	392.61
2026-07-29	389.8
2026-07-30	450.25
2026-07-31	463.84
2026-08-03	486.73
2026-08-04	491.88
2026-08-05	486.54
2026-08-06	498.92
2026-08-07	499.05
2026-08-10	505.1
2026-08-11	502.86
2026-08-12	491.5
2026-08-13	495.94
2026-08-14	494.46
2026-08-17	479.44
2026-08-18	480.72
2026-08-19	483.4
2026-08-20	481.15
2026-08-21	483.24
2026-08-24	487.31
2026-08-25	491.71
2026-08-26	496.37
2026-08-27	505.06
2026-08-28	513.53
2026-08-31	507.29
2026-09-01	501.02
2026-09-02	496.82
2026-09-03	510.12
2026-09-04	499.7
2026-09-08	493.95
2026-09-09	491.65
2026-09-10	492.44
2026-09-11	495.63
2026-09-14	505.41
2026-09-15	497.12
2026-09-16	490.3
2026-09-17	497.75
2026-09-18	493.78
2026-09-21	501.61
2026-09-22	498
2026-09-23	500.59
2026-09-24	497.93
2026-09-25	516.17
2026-09-28	509.22
2026-09-29	508.96
2026-09-30	512.9
2026-10-01	512.8
2026-10-02	517.53
2026-10-05	525.18
2026-10-06	529.3
2026-10-07	529.76
2026-10-08	522.61
2026-10-09	535.07
2026-10-12	541.15
2026-10-13	543.45
2026-10-14	533.69
2026-10-15	539.44
2026-10-16	529.05
2026-10-19	533.52
2026-10-20	531.87
2026-10-21	532.95
2026-10-22	521.08
2026-10-23	524.51
2026-10-26	532.6
2026-10-27	531.33
2026-10-28	531.01
2026-10-29	530.14
2026-10-30	521.91
2026-11-02	507.12
2026-11-03	520.99

The 1, 3, 6 and 12 month ranges use 21, 63, 126 and 252 trading sessions respectively. Missing dates are not replaced with dates outside the range.

Uses existing daily adjusted closing prices, not live quotes. Chart values may differ from unadjusted closing quotes.

01 · MARKET FRAME

Price, valuation & risk

Based on completed sessions and published financial records

Market capUS$3.87T

P/E (TTM)28.9×

Free cash flow yield+1.7%

Distance from 52-week high-4.1%

1-year volatility+32.9%

1-year maximum drawdown-31.3%

Period returns

10 days-2.1%From 2026-10-20

30 days+4.6%From 2026-09-22

90 days+40%From 2026-06-26

180 days+32.1%From 2026-02-17

250 days+2.1%From 2025-11-04

Period returns use adjusted closes. Missing valuation and risk metrics display as —, never as zero.

02 · FINANCIAL TRACE

Financial summary

Public pages show only the latest three validated reporting periods

Annual financial trends

USD millions · Annual reporting periods

Inspect reporting period

2026-06-30Revenue331,839USD millions

Metric	2026-07-23	2026-06-30	2025-07-24	2025-06-30	2024-07-25	2024-06-30
Revenue	—	331,839	—	281,724	—	245,122
Net income	—	133,749	—	101,832	—	88,136
Free cash flow	—	66,987	—	71,611	—	74,071
Shares outstanding	7,425.5	—	7,433.2	—	7,433	—
Debt	—	40,294	—	43,151	—	44,937
Total assets	—	758,376	—	619,003	—	512,163

Customer contracts · Revenue uses the customer-contract basis and may not represent total company income.

Amounts and share counts are in millions. Missing or unverified data is not treated as zero.

03 · PEER SET

Peer comparison

Closest market-cap peers in the same industry

Company	Market cap	250-day return	P/E	Distance from 52-week high	Volatility
PLTR帕兰提尔	US$421.3B	-8%	139.7×	-16.1%	+60.7%
ORCL甲骨文	US$381.6B	-48.7%	20.2×	-51.5%	+58.8%
SAP思爱普	US$282.9B	-9.8%	—	-11.3%	+38.5%
CRWDCrowdStrike网络安全	US$250.5B	+83.3%	5,568.1×	-12.3%	+56.3%

Peers use covered-company classifications and market-cap proximity for comparison only. Missing values are not treated as zero.