PUBLIC RESEARCH DOSSIER
STX · Nasdaq希捷科技
Manufacturing · Computer Storage Devices完成交易日收盘US$606.38+2.13%行情日期 2026-11-03 · 非实时
公开资料页汇总希捷科技（STX）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
STXUS$606.38
查看图表数据
| 日期 | STX |
|---|---|
| 2025-10-31 | 254.57 |
| 2025-11-03 | 264.19 |
| 2025-11-04 | 249.1 |
| 2025-11-05 | 274.36 |
| 2025-11-06 | 277.05 |
| 2025-11-07 | 277.92 |
| 2025-11-10 | 292.49 |
| 2025-11-11 | 286.53 |
| 2025-11-12 | 281.81 |
| 2025-11-13 | 261.22 |
| 2025-11-14 | 256.89 |
| 2025-11-17 | 260.04 |
| 2025-11-18 | 252.56 |
| 2025-11-19 | 257.81 |
| 2025-11-20 | 239.27 |
| 2025-11-21 | 236.28 |
| 2025-11-24 | 252.08 |
| 2025-11-25 | 260.55 |
| 2025-11-26 | 270.89 |
| 2025-11-28 | 275.28 |
| 2025-12-01 | 268.72 |
| 2025-12-02 | 265.51 |
| 2025-12-03 | 257.35 |
| 2025-12-04 | 264.27 |
| 2025-12-05 | 277.36 |
| 2025-12-08 | 283.95 |
| 2025-12-09 | 281.41 |
| 2025-12-10 | 297.39 |
| 2025-12-11 | 306.27 |
| 2025-12-12 | 286.17 |
| 2025-12-15 | 284.12 |
| 2025-12-16 | 286.66 |
| 2025-12-17 | 276.23 |
| 2025-12-18 | 290.51 |
| 2025-12-19 | 294.85 |
| 2025-12-22 | 281.4 |
| 2025-12-23 | 281.35 |
| 2025-12-24 | 284.55 |
| 2025-12-26 | 285.5 |
| 2025-12-29 | 280.59 |
| 2025-12-30 | 279.37 |
| 2025-12-31 | 274.69 |
| 2026-01-02 | 286.81 |
| 2026-01-05 | 289.1 |
| 2026-01-06 | 329.58 |
| 2026-01-07 | 307.48 |
| 2026-01-08 | 283.75 |
| 2026-01-09 | 303.24 |
| 2026-01-12 | 320.67 |
| 2026-01-13 | 317.63 |
| 2026-01-14 | 311.49 |
| 2026-01-15 | 319.51 |
| 2026-01-16 | 325.4 |
| 2026-01-20 | 325.16 |
| 2026-01-21 | 343.35 |
| 2026-01-22 | 345.65 |
| 2026-01-23 | 345.22 |
| 2026-01-26 | 357.38 |
| 2026-01-27 | 370.82 |
| 2026-01-28 | 441.81 |
| 2026-01-29 | 445.44 |
| 2026-01-30 | 406.66 |
| 2026-02-02 | 431.85 |
| 2026-02-03 | 443.33 |
| 2026-02-04 | 417.57 |
| 2026-02-05 | 404.42 |
| 2026-02-06 | 428.23 |
| 2026-02-09 | 423.92 |
| 2026-02-10 | 395.23 |
| 2026-02-11 | 406.22 |
| 2026-02-12 | 430.08 |
| 2026-02-13 | 424.91 |
| 2026-02-17 | 414.89 |
| 2026-02-18 | 423.07 |
| 2026-02-19 | 407.93 |
| 2026-02-20 | 410.07 |
| 2026-02-23 | 406.37 |
| 2026-02-24 | 395.02 |
| 2026-02-25 | 420.78 |
| 2026-02-26 | 408.63 |
| 2026-02-27 | 406.81 |
| 2026-03-02 | 378.56 |
| 2026-03-03 | 356.71 |
| 2026-03-04 | 374.06 |
| 2026-03-05 | 366.41 |
| 2026-03-06 | 351.91 |
| 2026-03-09 | 373.38 |
| 2026-03-10 | 383.32 |
| 2026-03-11 | 384.99 |
| 2026-03-12 | 373.03 |
| 2026-03-13 | 382.74 |
| 2026-03-16 | 397.77 |
| 2026-03-17 | 420.02 |
| 2026-03-18 | 405.74 |
| 2026-03-19 | 433.5 |
| 2026-03-20 | 410.19 |
| 2026-03-23 | 403 |
| 2026-03-24 | 423.88 |
| 2026-03-25 | 412.91 |
| 2026-03-26 | 378.51 |
| 2026-03-27 | 379.79 |
| 2026-03-30 | 362.16 |
| 2026-03-31 | 391.47 |
| 2026-04-01 | 422.8 |
| 2026-04-02 | 429.04 |
| 2026-04-06 | 452.96 |
| 2026-04-07 | 468.37 |
| 2026-04-08 | 495.93 |
| 2026-04-09 | 500.4 |
| 2026-04-10 | 502.76 |
| 2026-04-13 | 512.9 |
| 2026-04-14 | 533.04 |
| 2026-04-15 | 519.21 |
| 2026-04-16 | 531.41 |
| 2026-04-17 | 547.34 |
| 2026-04-20 | 539.35 |
| 2026-04-21 | 559.48 |
| 2026-04-22 | 579.45 |
| 2026-04-23 | 587.18 |
| 2026-04-24 | 585.81 |
| 2026-04-27 | 595.42 |
| 2026-04-28 | 578.6 |
| 2026-04-29 | 642.82 |
| 2026-04-30 | 673.14 |
| 2026-05-01 | 726.39 |
| 2026-05-04 | 737.99 |
| 2026-05-05 | 770.44 |
| 2026-05-06 | 785.83 |
| 2026-05-07 | 765.87 |
| 2026-05-08 | 782.06 |
| 2026-05-11 | 833.39 |
| 2026-05-12 | 808.19 |
| 2026-05-13 | 816.74 |
| 2026-05-14 | 804.16 |
| 2026-05-15 | 794.88 |
| 2026-05-18 | 740.29 |
| 2026-05-19 | 732.8 |
| 2026-05-20 | 750.51 |
| 2026-05-21 | 809.86 |
| 2026-05-22 | 812.12 |
| 2026-05-26 | 845.13 |
| 2026-05-27 | 870.01 |
| 2026-05-28 | 880.06 |
| 2026-05-29 | 879.15 |
| 2026-06-01 | 920.57 |
| 2026-06-02 | 925.92 |
| 2026-06-03 | 939.99 |
| 2026-06-04 | 925.3 |
| 2026-06-05 | 846.84 |
| 2026-06-08 | 876.12 |
| 2026-06-09 | 845.38 |
| 2026-06-10 | 815.38 |
| 2026-06-11 | 867.44 |
| 2026-06-12 | 930.35 |
| 2026-06-15 | 1,018.04 |
| 2026-06-16 | 1,030.57 |
| 2026-06-17 | 1,065.28 |
| 2026-06-18 | 1,069.43 |
| 2026-06-22 | 1,093.23 |
| 2026-06-23 | 1,037.82 |
| 2026-06-24 | 993.25 |
| 2026-06-25 | 1,025.36 |
| 2026-06-26 | 899.9 |
| 2026-06-29 | 968.53 |
| 2026-06-30 | 965 |
| 2026-07-01 | 915.19 |
| 2026-07-02 | 820.16 |
| 2026-07-06 | 868.26 |
| 2026-07-07 | 827.64 |
| 2026-07-08 | 860.02 |
| 2026-07-09 | 890.09 |
| 2026-07-10 | 910.34 |
| 2026-07-13 | 860.66 |
| 2026-07-14 | 878.31 |
| 2026-07-15 | 828.3 |
| 2026-07-16 | 745.49 |
| 2026-07-17 | 787.66 |
| 2026-07-20 | 802.45 |
| 2026-07-21 | 891.83 |
| 2026-07-22 | 908.1 |
| 2026-07-23 | 913.36 |
| 2026-07-24 | 851.69 |
| 2026-07-27 | 816.99 |
| 2026-07-28 | 747.3 |
| 2026-07-29 | 764.43 |
| 2026-07-30 | 851.68 |
| 2026-07-31 | 856.13 |
| 2026-08-03 | 831.06 |
| 2026-08-04 | 845.35 |
| 2026-08-05 | 837.66 |
| 2026-08-06 | 852.95 |
| 2026-08-07 | 812.76 |
| 2026-08-10 | 800.99 |
| 2026-08-11 | 820.52 |
| 2026-08-12 | 878.21 |
| 2026-08-13 | 921.37 |
| 2026-08-14 | 973.44 |
| 2026-08-17 | 994.79 |
| 2026-08-18 | 903.68 |
| 2026-08-19 | 832.56 |
| 2026-08-20 | 850.24 |
| 2026-08-21 | 850 |
| 2026-08-24 | 794.65 |
| 2026-08-25 | 821.67 |
| 2026-08-26 | 846.37 |
| 2026-08-27 | 847.2 |
| 2026-08-28 | 829.76 |
| 2026-08-31 | 828.38 |
| 2026-09-01 | 816.64 |
| 2026-09-02 | 808.54 |
| 2026-09-03 | 798.61 |
| 2026-09-04 | 849.28 |
| 2026-09-08 | 904.38 |
| 2026-09-09 | 885.92 |
| 2026-09-10 | 862.33 |
| 2026-09-11 | 830.17 |
| 2026-09-14 | 805.55 |
| 2026-09-15 | 771.81 |
| 2026-09-16 | 782.54 |
| 2026-09-17 | 802.47 |
| 2026-09-18 | 858.09 |
| 2026-09-21 | 876.61 |
| 2026-09-22 | 919.09 |
| 2026-09-23 | 923.11 |
| 2026-09-24 | 905.92 |
| 2026-09-25 | 916.83 |
| 2026-09-28 | 921.51 |
| 2026-09-29 | 913.45 |
| 2026-09-30 | 922.34 |
| 2026-10-01 | 945.57 |
| 2026-10-02 | 848.99 |
| 2026-10-05 | 887.09 |
| 2026-10-06 | 805.63 |
| 2026-10-07 | 807.57 |
| 2026-10-08 | 774.83 |
| 2026-10-09 | 783 |
| 2026-10-12 | 753.25 |
| 2026-10-13 | 747.2 |
| 2026-10-14 | 713.54 |
| 2026-10-15 | 690.81 |
| 2026-10-16 | 639.01 |
| 2026-10-19 | 660.81 |
| 2026-10-20 | 675.13 |
| 2026-10-21 | 696.89 |
| 2026-10-22 | 642.14 |
| 2026-10-23 | 630.49 |
| 2026-10-26 | 644.21 |
| 2026-10-27 | 667.85 |
| 2026-10-28 | 697.97 |
| 2026-10-29 | 700.47 |
| 2026-10-30 | 644.58 |
| 2026-11-02 | 593.76 |
| 2026-11-03 | 606.38 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收12,195百万美元
| 指标 | 2026-07-31 | 2026-07-03 | 2025-07-29 | 2025-06-27 | 2024-07-30 | 2024-06-28 |
|---|---|---|---|---|---|---|
| 营收 | — | 12,195 | — | 9,097 | — | 6,551 |
| 净利润 | — | 3,184 | — | 1,469 | — | 335 |
| 自由现金流 | — | 3,105 | — | 818 | — | 664 |
| 股份数 | 226.6 | — | 212.7 | — | 210.2 | — |
| 债务 | — | 3,565 | — | 4,995 | — | 5,674 |
| 总资产 | — | 9,972 | — | 8,023 | — | 7,739 |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
优先同一细分行业，不足时补充同板块公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| WDC西部数据 | US$130B | +128.6% | 13.3× | -53.5% | +80.5% |
| P爱惠浦 | US$39.2B | +23.7% | 154.8× | -25% | +71.4% |
| NTAP美国网存 | US$37.5B | +70.5% | 26.4× | -20.2% | +47% |
| UL联合利华(英国) | US$139.6B | -2.1% | — | -10.9% | +24.9% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。