PUBLIC RESEARCH DOSSIER
P · NYSE爱惠浦
Manufacturing · Computer Storage Devices完成交易日收盘US$117.65+3.4%行情日期 2026-11-03 · 非实时
公开资料页汇总爱惠浦（P）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
PUS$117.65
查看图表数据
| 日期 | P |
|---|---|
| 2025-10-31 | 98.7 |
| 2025-11-03 | 98.6 |
| 2025-11-04 | 95.1 |
| 2025-11-05 | 97.01 |
| 2025-11-06 | 93.09 |
| 2025-11-07 | 90.07 |
| 2025-11-10 | 92.47 |
| 2025-11-11 | 87.48 |
| 2025-11-12 | 88.59 |
| 2025-11-13 | 83.96 |
| 2025-11-14 | 84.59 |
| 2025-11-17 | 84.15 |
| 2025-11-18 | 82.17 |
| 2025-11-19 | 81.95 |
| 2025-11-20 | 77.25 |
| 2025-11-21 | 78.38 |
| 2025-11-24 | 82.13 |
| 2025-11-25 | 83.15 |
| 2025-11-26 | 85.77 |
| 2025-11-28 | 88.96 |
| 2025-12-01 | 88.55 |
| 2025-12-02 | 94.72 |
| 2025-12-03 | 68.85 |
| 2025-12-04 | 72.2 |
| 2025-12-05 | 70.43 |
| 2025-12-08 | 71.04 |
| 2025-12-09 | 70.15 |
| 2025-12-10 | 73.65 |
| 2025-12-11 | 75.87 |
| 2025-12-12 | 71.32 |
| 2025-12-15 | 69.57 |
| 2025-12-16 | 69.72 |
| 2025-12-17 | 66.32 |
| 2025-12-18 | 67.06 |
| 2025-12-19 | 69.13 |
| 2025-12-22 | 67.32 |
| 2025-12-23 | 67.27 |
| 2025-12-24 | 66.99 |
| 2025-12-26 | 69.28 |
| 2025-12-29 | 68.43 |
| 2025-12-30 | 67.79 |
| 2025-12-31 | 67.01 |
| 2026-01-02 | 69.01 |
| 2026-01-05 | 69.66 |
| 2026-01-06 | 69.03 |
| 2026-01-07 | 68.59 |
| 2026-01-08 | 65.7 |
| 2026-01-09 | 66.98 |
| 2026-01-12 | 72.44 |
| 2026-01-13 | 75.41 |
| 2026-01-14 | 70.57 |
| 2026-01-15 | 72.36 |
| 2026-01-16 | 72.9 |
| 2026-01-20 | 70.06 |
| 2026-01-21 | 71.74 |
| 2026-01-22 | 71.42 |
| 2026-01-23 | 69.75 |
| 2026-01-26 | 72.81 |
| 2026-01-27 | 74.12 |
| 2026-01-28 | 74.29 |
| 2026-01-29 | 72.61 |
| 2026-01-30 | 69.54 |
| 2026-02-02 | 70.34 |
| 2026-02-03 | 68.37 |
| 2026-02-04 | 67.27 |
| 2026-02-05 | 64.28 |
| 2026-02-06 | 70.99 |
| 2026-02-09 | 74.42 |
| 2026-02-10 | 73.64 |
| 2026-02-11 | 76.05 |
| 2026-02-12 | 70.81 |
| 2026-02-13 | 73.85 |
| 2026-02-17 | 72.69 |
| 2026-02-18 | 72.6 |
| 2026-02-19 | 73.59 |
| 2026-02-20 | 73.93 |
| 2026-02-23 | 68.44 |
| 2026-02-24 | 67.72 |
| 2026-02-25 | 73.56 |
| 2026-02-26 | 65.98 |
| 2026-02-27 | 64.22 |
| 2026-03-02 | 65.53 |
| 2026-03-03 | 61.74 |
| 2026-03-04 | 61.36 |
| 2026-03-05 | 61.13 |
| 2026-03-06 | 60.9 |
| 2026-03-09 | 62.87 |
| 2026-03-10 | 61.04 |
| 2026-03-11 | 62.09 |
| 2026-03-12 | 61 |
| 2026-03-13 | 61.5 |
| 2026-03-16 | 62.85 |
| 2026-03-17 | 63.44 |
| 2026-03-18 | 64.39 |
| 2026-03-19 | 65.45 |
| 2026-03-20 | 62.63 |
| 2026-03-23 | 64.46 |
| 2026-03-24 | 65.15 |
| 2026-03-25 | 65.47 |
| 2026-03-26 | 62.04 |
| 2026-03-27 | 58.98 |
| 2026-03-30 | 56.99 |
| 2026-03-31 | 59.04 |
| 2026-04-01 | 61.07 |
| 2026-04-02 | 62.48 |
| 2026-04-06 | 61.17 |
| 2026-04-07 | 61.89 |
| 2026-04-08 | 62.25 |
| 2026-04-09 | 60.19 |
| 2026-04-10 | 60.94 |
| 2026-04-13 | 63.25 |
| 2026-04-14 | 64 |
| 2026-04-15 | 64.89 |
| 2026-04-16 | 67.8 |
| 2026-04-17 | 66.97 |
| 2026-04-20 | 68 |
| 2026-04-21 | 69.17 |
| 2026-04-22 | 69.36 |
| 2026-04-23 | 69.98 |
| 2026-04-24 | 71.43 |
| 2026-04-27 | 73.97 |
| 2026-04-28 | 70.93 |
| 2026-04-29 | 70.31 |
| 2026-04-30 | 71.45 |
| 2026-05-01 | 71.62 |
| 2026-05-04 | 72.75 |
| 2026-05-05 | 74.63 |
| 2026-05-06 | 74.43 |
| 2026-05-07 | 76.05 |
| 2026-05-08 | 78.16 |
| 2026-05-11 | 87.34 |
| 2026-05-12 | 83.33 |
| 2026-05-13 | 84.43 |
| 2026-05-14 | 83.8 |
| 2026-05-15 | 81.18 |
| 2026-05-18 | 77.07 |
| 2026-05-19 | 76.03 |
| 2026-05-20 | 77.93 |
| 2026-05-21 | 79 |
| 2026-05-22 | 87.2 |
| 2026-05-26 | 88.35 |
| 2026-05-27 | 85.74 |
| 2026-05-28 | 73.04 |
| 2026-05-29 | 79.51 |
| 2026-06-01 | 84.45 |
| 2026-06-02 | 82.98 |
| 2026-06-03 | 80.84 |
| 2026-06-04 | 78.51 |
| 2026-06-05 | 72.17 |
| 2026-06-08 | 73.77 |
| 2026-06-09 | 70 |
| 2026-06-10 | 66.53 |
| 2026-06-11 | 69.34 |
| 2026-06-12 | 72.31 |
| 2026-06-15 | 74.7 |
| 2026-06-16 | 73.26 |
| 2026-06-17 | 72.67 |
| 2026-06-18 | 74.61 |
| 2026-06-22 | 77.04 |
| 2026-06-23 | 72.36 |
| 2026-06-24 | 72.8 |
| 2026-06-25 | 71.69 |
| 2026-06-26 | 69.16 |
| 2026-06-29 | 72.32 |
| 2026-06-30 | 78.79 |
| 2026-07-01 | 77.14 |
| 2026-07-02 | 72.71 |
| 2026-07-06 | 77.73 |
| 2026-07-07 | 78.25 |
| 2026-07-08 | 77.73 |
| 2026-07-09 | 80.96 |
| 2026-07-10 | 79.33 |
| 2026-07-13 | 75.36 |
| 2026-07-14 | 77.03 |
| 2026-07-15 | 70.75 |
| 2026-07-16 | 68.37 |
| 2026-07-17 | 69.38 |
| 2026-07-20 | 69.93 |
| 2026-07-21 | 74.32 |
| 2026-07-22 | 74.58 |
| 2026-07-23 | 75.19 |
| 2026-07-24 | 74.56 |
| 2026-07-27 | 74.21 |
| 2026-07-28 | 72.99 |
| 2026-07-29 | 69.25 |
| 2026-07-30 | 75.06 |
| 2026-07-31 | 77.17 |
| 2026-08-03 | 80.14 |
| 2026-08-04 | 83.92 |
| 2026-08-05 | 83.74 |
| 2026-08-06 | 87.26 |
| 2026-08-07 | 90.05 |
| 2026-08-10 | 97.98 |
| 2026-08-11 | 109.38 |
| 2026-08-12 | 111.4 |
| 2026-08-13 | 117.35 |
| 2026-08-14 | 118.16 |
| 2026-08-17 | 116.99 |
| 2026-08-18 | 117.06 |
| 2026-08-19 | 112 |
| 2026-08-20 | 109.98 |
| 2026-08-21 | 108.55 |
| 2026-08-24 | 100.44 |
| 2026-08-25 | 102.81 |
| 2026-08-26 | 108.9 |
| 2026-08-27 | 99.24 |
| 2026-08-28 | 93.4 |
| 2026-08-31 | 92.95 |
| 2026-09-01 | 93.78 |
| 2026-09-02 | 92.43 |
| 2026-09-03 | 98.15 |
| 2026-09-04 | 99.51 |
| 2026-09-08 | 101.14 |
| 2026-09-09 | 97.06 |
| 2026-09-10 | 94.1 |
| 2026-09-11 | 98.18 |
| 2026-09-14 | 93.78 |
| 2026-09-15 | 96.97 |
| 2026-09-16 | 97.61 |
| 2026-09-17 | 103.99 |
| 2026-09-18 | 104.14 |
| 2026-09-21 | 113.66 |
| 2026-09-22 | 110.89 |
| 2026-09-23 | 109.65 |
| 2026-09-24 | 121.88 |
| 2026-09-25 | 126 |
| 2026-09-28 | 129.4 |
| 2026-09-29 | 130.05 |
| 2026-09-30 | 130.78 |
| 2026-10-01 | 134.13 |
| 2026-10-02 | 140.14 |
| 2026-10-05 | 143.88 |
| 2026-10-06 | 147.2 |
| 2026-10-07 | 152.66 |
| 2026-10-08 | 150.57 |
| 2026-10-09 | 154.49 |
| 2026-10-12 | 155.31 |
| 2026-10-13 | 156.97 |
| 2026-10-14 | 141.49 |
| 2026-10-15 | 133.4 |
| 2026-10-16 | 124.01 |
| 2026-10-19 | 127.09 |
| 2026-10-20 | 126.52 |
| 2026-10-21 | 130.93 |
| 2026-10-22 | 121.2 |
| 2026-10-23 | 123.33 |
| 2026-10-26 | 131.33 |
| 2026-10-27 | 138.73 |
| 2026-10-28 | 138.6 |
| 2026-10-29 | 137.2 |
| 2026-10-30 | 126.98 |
| 2026-11-02 | 113.78 |
| 2026-11-03 | 117.65 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收3,662.8百万美元
| 指标 | 2026-08-31 | 2026-08-02 | 2026-02-01 | 2025-09-03 | 2025-08-03 | 2025-02-02 | 2024-09-04 | 2024-08-04 | 2024-02-04 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 3,662.8 | — | — | 3,168.2 | — | — | 2,830.6 |
| 净利润 | — | — | 188.2 | — | — | 106.7 | — | — | 61.3 |
| 自由现金流 | — | — | 615.7 | — | — | 526.9 | — | — | 482.6 |
| 股份数 | 333.2 | — | — | 328.6 | — | — | 327.7 | — | — |
| 债务 | — | — | — | — | — | — | — | — | — |
| 总资产 | — | 5,220.4 | — | — | 4,026.5 | — | — | 3,781.3 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
优先同一细分行业，不足时补充同板块公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| NTAP美国网存 | US$37.5B | +70.5% | 26.4× | -20.2% | +47% |
| WDC西部数据 | US$130B | +128.6% | 13.3× | -53.5% | +80.5% |
| STX希捷科技 | US$139.2B | +143.4% | 43.2× | -44.5% | +74.6% |
| HLN赫力昂 | US$38.9B | -3.3% | — | -20% | +27.3% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。