PUBLIC RESEARCH DOSSIER
NTAP · Nasdaq美国网存
Manufacturing · Computer Storage Devices完成交易日收盘US$190.78+2.98%行情日期 2026-11-03 · 非实时
公开资料页汇总美国网存（NTAP）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
NTAPUS$190.78
查看图表数据
| 日期 | NTAP |
|---|---|
| 2025-10-31 | 116.26 |
| 2025-11-03 | 115.43 |
| 2025-11-04 | 111.88 |
| 2025-11-05 | 114.2 |
| 2025-11-06 | 112.3 |
| 2025-11-07 | 111.51 |
| 2025-11-10 | 111.05 |
| 2025-11-11 | 109 |
| 2025-11-12 | 110.13 |
| 2025-11-13 | 108.19 |
| 2025-11-14 | 108.03 |
| 2025-11-17 | 105.42 |
| 2025-11-18 | 105.03 |
| 2025-11-19 | 104.9 |
| 2025-11-20 | 101.91 |
| 2025-11-21 | 105.92 |
| 2025-11-24 | 107.56 |
| 2025-11-25 | 110.04 |
| 2025-11-26 | 107.84 |
| 2025-11-28 | 110.12 |
| 2025-12-01 | 110.82 |
| 2025-12-02 | 114.34 |
| 2025-12-03 | 113.18 |
| 2025-12-04 | 114.5 |
| 2025-12-05 | 115.76 |
| 2025-12-08 | 116.02 |
| 2025-12-09 | 115.79 |
| 2025-12-10 | 117.85 |
| 2025-12-11 | 117.58 |
| 2025-12-12 | 114.17 |
| 2025-12-15 | 112.64 |
| 2025-12-16 | 111.63 |
| 2025-12-17 | 109.53 |
| 2025-12-18 | 109.08 |
| 2025-12-19 | 110.46 |
| 2025-12-22 | 109.47 |
| 2025-12-23 | 108.43 |
| 2025-12-24 | 108.64 |
| 2025-12-26 | 109.09 |
| 2025-12-29 | 107.99 |
| 2025-12-30 | 107.02 |
| 2025-12-31 | 105.71 |
| 2026-01-02 | 105.61 |
| 2026-01-05 | 104.23 |
| 2026-01-06 | 105.76 |
| 2026-01-07 | 103.47 |
| 2026-01-08 | 104.7 |
| 2026-01-09 | 104.54 |
| 2026-01-12 | 106.17 |
| 2026-01-13 | 106.42 |
| 2026-01-14 | 106.8 |
| 2026-01-15 | 107.53 |
| 2026-01-16 | 103 |
| 2026-01-20 | 93.35 |
| 2026-01-21 | 96.31 |
| 2026-01-22 | 98.45 |
| 2026-01-23 | 96.63 |
| 2026-01-26 | 98.01 |
| 2026-01-27 | 99.08 |
| 2026-01-28 | 98.53 |
| 2026-01-29 | 97.54 |
| 2026-01-30 | 95.57 |
| 2026-02-02 | 96.67 |
| 2026-02-03 | 94.72 |
| 2026-02-04 | 99.72 |
| 2026-02-05 | 98.79 |
| 2026-02-06 | 102.51 |
| 2026-02-09 | 102.84 |
| 2026-02-10 | 104.79 |
| 2026-02-11 | 105.05 |
| 2026-02-12 | 97.43 |
| 2026-02-13 | 101.59 |
| 2026-02-17 | 100.26 |
| 2026-02-18 | 100.5 |
| 2026-02-19 | 100.78 |
| 2026-02-20 | 101.65 |
| 2026-02-23 | 99.72 |
| 2026-02-24 | 99.06 |
| 2026-02-25 | 101.06 |
| 2026-02-26 | 98.34 |
| 2026-02-27 | 98.23 |
| 2026-03-02 | 99.34 |
| 2026-03-03 | 97.99 |
| 2026-03-04 | 98.75 |
| 2026-03-05 | 101.29 |
| 2026-03-06 | 100.25 |
| 2026-03-09 | 99.8 |
| 2026-03-10 | 96.13 |
| 2026-03-11 | 96.79 |
| 2026-03-12 | 96.15 |
| 2026-03-13 | 97.86 |
| 2026-03-16 | 101.42 |
| 2026-03-17 | 101.1 |
| 2026-03-18 | 99.96 |
| 2026-03-19 | 102.26 |
| 2026-03-20 | 100.29 |
| 2026-03-23 | 100.48 |
| 2026-03-24 | 103.47 |
| 2026-03-25 | 104.65 |
| 2026-03-26 | 103.61 |
| 2026-03-27 | 101.52 |
| 2026-03-30 | 100.36 |
| 2026-03-31 | 101.56 |
| 2026-04-01 | 101.22 |
| 2026-04-02 | 103.03 |
| 2026-04-06 | 100.59 |
| 2026-04-07 | 97.31 |
| 2026-04-08 | 99.16 |
| 2026-04-09 | 95.38 |
| 2026-04-10 | 95.64 |
| 2026-04-13 | 98.1 |
| 2026-04-14 | 98.59 |
| 2026-04-15 | 100.02 |
| 2026-04-16 | 103.36 |
| 2026-04-17 | 104.21 |
| 2026-04-20 | 106.46 |
| 2026-04-21 | 111.46 |
| 2026-04-22 | 110.68 |
| 2026-04-23 | 108.07 |
| 2026-04-24 | 108.38 |
| 2026-04-27 | 108.11 |
| 2026-04-28 | 107.95 |
| 2026-04-29 | 108.32 |
| 2026-04-30 | 110.43 |
| 2026-05-01 | 111.74 |
| 2026-05-04 | 110.6 |
| 2026-05-05 | 113.79 |
| 2026-05-06 | 111.4 |
| 2026-05-07 | 112.65 |
| 2026-05-08 | 117.64 |
| 2026-05-11 | 117.37 |
| 2026-05-12 | 115.87 |
| 2026-05-13 | 118.22 |
| 2026-05-14 | 119.56 |
| 2026-05-15 | 119.56 |
| 2026-05-18 | 120.23 |
| 2026-05-19 | 120.22 |
| 2026-05-20 | 118.6 |
| 2026-05-21 | 123.56 |
| 2026-05-22 | 138.93 |
| 2026-05-26 | 138.52 |
| 2026-05-27 | 142.3 |
| 2026-05-28 | 141.96 |
| 2026-05-29 | 173.75 |
| 2026-06-01 | 179.15 |
| 2026-06-02 | 175.1 |
| 2026-06-03 | 180.52 |
| 2026-06-04 | 178.32 |
| 2026-06-05 | 166.53 |
| 2026-06-08 | 169.79 |
| 2026-06-09 | 164.49 |
| 2026-06-10 | 160.17 |
| 2026-06-11 | 159.98 |
| 2026-06-12 | 161.11 |
| 2026-06-15 | 161.32 |
| 2026-06-16 | 160.76 |
| 2026-06-17 | 154.33 |
| 2026-06-18 | 159.22 |
| 2026-06-22 | 157.82 |
| 2026-06-23 | 157.34 |
| 2026-06-24 | 155.08 |
| 2026-06-25 | 154.12 |
| 2026-06-26 | 151.98 |
| 2026-06-29 | 154.58 |
| 2026-06-30 | 154.28 |
| 2026-07-01 | 155.9 |
| 2026-07-02 | 153.7 |
| 2026-07-06 | 163.05 |
| 2026-07-07 | 165.27 |
| 2026-07-08 | 164.89 |
| 2026-07-09 | 171.2 |
| 2026-07-10 | 168.87 |
| 2026-07-13 | 163.93 |
| 2026-07-14 | 174.55 |
| 2026-07-15 | 162.1 |
| 2026-07-16 | 159.69 |
| 2026-07-17 | 163.88 |
| 2026-07-20 | 161.16 |
| 2026-07-21 | 165.76 |
| 2026-07-22 | 166.54 |
| 2026-07-23 | 164.64 |
| 2026-07-24 | 167.74 |
| 2026-07-27 | 169.8 |
| 2026-07-28 | 174.53 |
| 2026-07-29 | 173.23 |
| 2026-07-30 | 173.98 |
| 2026-07-31 | 178.5 |
| 2026-08-03 | 182.92 |
| 2026-08-04 | 190.46 |
| 2026-08-05 | 186.6 |
| 2026-08-06 | 191.48 |
| 2026-08-07 | 189.52 |
| 2026-08-10 | 198.72 |
| 2026-08-11 | 198.47 |
| 2026-08-12 | 202.05 |
| 2026-08-13 | 204.99 |
| 2026-08-14 | 207.08 |
| 2026-08-17 | 204.2 |
| 2026-08-18 | 204.71 |
| 2026-08-19 | 194.48 |
| 2026-08-20 | 192.81 |
| 2026-08-21 | 192.27 |
| 2026-08-24 | 186.86 |
| 2026-08-25 | 187.43 |
| 2026-08-26 | 193.85 |
| 2026-08-27 | 190.64 |
| 2026-08-28 | 187.02 |
| 2026-08-31 | 185.29 |
| 2026-09-01 | 183.16 |
| 2026-09-02 | 180.77 |
| 2026-09-03 | 185.38 |
| 2026-09-04 | 185.59 |
| 2026-09-08 | 189.13 |
| 2026-09-09 | 184.74 |
| 2026-09-10 | 183.6 |
| 2026-09-11 | 199.28 |
| 2026-09-14 | 188.28 |
| 2026-09-15 | 189.93 |
| 2026-09-16 | 191.49 |
| 2026-09-17 | 196.92 |
| 2026-09-18 | 197.79 |
| 2026-09-21 | 198.15 |
| 2026-09-22 | 192.91 |
| 2026-09-23 | 196.33 |
| 2026-09-24 | 197.24 |
| 2026-09-25 | 201.15 |
| 2026-09-28 | 204.41 |
| 2026-09-29 | 209.18 |
| 2026-09-30 | 210.08 |
| 2026-10-01 | 214.58 |
| 2026-10-02 | 225.77 |
| 2026-10-05 | 223.28 |
| 2026-10-06 | 227.95 |
| 2026-10-07 | 235.25 |
| 2026-10-08 | 230.54 |
| 2026-10-09 | 237.15 |
| 2026-10-12 | 239.18 |
| 2026-10-13 | 239.01 |
| 2026-10-14 | 222.2 |
| 2026-10-15 | 214.7 |
| 2026-10-16 | 203.8 |
| 2026-10-19 | 207.37 |
| 2026-10-20 | 209.97 |
| 2026-10-21 | 217.21 |
| 2026-10-22 | 212.51 |
| 2026-10-23 | 215.48 |
| 2026-10-26 | 222.08 |
| 2026-10-27 | 227.58 |
| 2026-10-28 | 223.66 |
| 2026-10-29 | 218.42 |
| 2026-10-30 | 199.18 |
| 2026-11-02 | 185.26 |
| 2026-11-03 | 190.78 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收6,925百万美元
| 指标 | 2026-08-28 | 2026-07-31 | 2026-04-24 | 2025-08-22 | 2025-07-25 | 2025-04-25 | 2024-08-23 | 2024-07-26 | 2024-04-26 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 6,925 | — | — | 6,572 | — | — | 6,268 |
| 净利润 | — | — | 1,276 | — | — | 1,186 | — | — | 986 |
| 自由现金流 | — | — | 1,869 | — | — | 1,338 | — | — | 1,530 |
| 股份数 | 196.4 | — | — | 199.6 | — | — | 204.8 | — | — |
| 债务 | — | 2,488 | — | — | 2,485 | — | — | 2,393 | — |
| 总资产 | — | 10,955 | — | — | 9,679 | — | — | 9,311 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
优先同一细分行业，不足时补充同板块公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| P爱惠浦 | US$39.2B | +23.7% | 154.8× | -25% | +71.4% |
| WDC西部数据 | US$130B | +128.6% | 13.3× | -53.5% | +80.5% |
| STX希捷科技 | US$139.2B | +143.4% | 43.2× | -44.5% | +74.6% |
| KVUE科赴 | US$37.1B | +25.3% | 22.4× | -2.9% | +24.3% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。