PUBLIC RESEARCH DOSSIER
PBH · NYSE普雷斯蒂奇
Manufacturing · Pharmaceutical Preparations完成交易日收盘US$49.54-0.38%行情日期 2026-11-03 · 非实时
公开资料页汇总普雷斯蒂奇（PBH）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
PBHUS$49.54
查看图表数据
| 日期 | PBH |
|---|---|
| 2025-10-31 | 60.6 |
| 2025-11-03 | 60.58 |
| 2025-11-04 | 60.53 |
| 2025-11-05 | 59.83 |
| 2025-11-06 | 61.36 |
| 2025-11-07 | 59.95 |
| 2025-11-10 | 60.46 |
| 2025-11-11 | 60.58 |
| 2025-11-12 | 60.51 |
| 2025-11-13 | 59.99 |
| 2025-11-14 | 60.01 |
| 2025-11-17 | 58.98 |
| 2025-11-18 | 59.18 |
| 2025-11-19 | 58.49 |
| 2025-11-20 | 59.17 |
| 2025-11-21 | 59.42 |
| 2025-11-24 | 57.47 |
| 2025-11-25 | 59.01 |
| 2025-11-26 | 59.58 |
| 2025-11-28 | 59.55 |
| 2025-12-01 | 59.93 |
| 2025-12-02 | 59.69 |
| 2025-12-03 | 60.28 |
| 2025-12-04 | 60.06 |
| 2025-12-05 | 60.82 |
| 2025-12-08 | 60.31 |
| 2025-12-09 | 59.94 |
| 2025-12-10 | 61.36 |
| 2025-12-11 | 60.86 |
| 2025-12-12 | 61.44 |
| 2025-12-15 | 61.86 |
| 2025-12-16 | 61.6 |
| 2025-12-17 | 62.32 |
| 2025-12-18 | 61.94 |
| 2025-12-19 | 61.74 |
| 2025-12-22 | 62.68 |
| 2025-12-23 | 62.31 |
| 2025-12-24 | 62.42 |
| 2025-12-26 | 62.83 |
| 2025-12-29 | 63.71 |
| 2025-12-30 | 62.25 |
| 2025-12-31 | 61.69 |
| 2026-01-02 | 61.22 |
| 2026-01-05 | 62.47 |
| 2026-01-06 | 62.76 |
| 2026-01-07 | 62.73 |
| 2026-01-08 | 63.96 |
| 2026-01-09 | 64.17 |
| 2026-01-12 | 65.3 |
| 2026-01-13 | 64.7 |
| 2026-01-14 | 64.79 |
| 2026-01-15 | 65.61 |
| 2026-01-16 | 65.12 |
| 2026-01-20 | 64.77 |
| 2026-01-21 | 67 |
| 2026-01-22 | 67.73 |
| 2026-01-23 | 65.8 |
| 2026-01-26 | 65.66 |
| 2026-01-27 | 63.9 |
| 2026-01-28 | 63.15 |
| 2026-01-29 | 63.9 |
| 2026-01-30 | 64.47 |
| 2026-02-02 | 65.44 |
| 2026-02-03 | 64.43 |
| 2026-02-04 | 67.03 |
| 2026-02-05 | 65.55 |
| 2026-02-06 | 66.33 |
| 2026-02-09 | 65.35 |
| 2026-02-10 | 66.11 |
| 2026-02-11 | 65.97 |
| 2026-02-12 | 66.96 |
| 2026-02-13 | 66.79 |
| 2026-02-17 | 66.27 |
| 2026-02-18 | 66.52 |
| 2026-02-19 | 69.01 |
| 2026-02-20 | 69.58 |
| 2026-02-23 | 69.67 |
| 2026-02-24 | 68.79 |
| 2026-02-25 | 69.38 |
| 2026-02-26 | 70.21 |
| 2026-02-27 | 69.3 |
| 2026-03-02 | 68.53 |
| 2026-03-03 | 69 |
| 2026-03-04 | 69.07 |
| 2026-03-05 | 67.93 |
| 2026-03-06 | 67.19 |
| 2026-03-09 | 66.2 |
| 2026-03-10 | 65.4 |
| 2026-03-11 | 64.81 |
| 2026-03-12 | 61.9 |
| 2026-03-13 | 61.45 |
| 2026-03-16 | 60.91 |
| 2026-03-17 | 62.3 |
| 2026-03-18 | 60.75 |
| 2026-03-19 | 60.06 |
| 2026-03-20 | 60.99 |
| 2026-03-23 | 62.78 |
| 2026-03-24 | 62 |
| 2026-03-25 | 61.13 |
| 2026-03-26 | 60.38 |
| 2026-03-27 | 59.22 |
| 2026-03-30 | 58.51 |
| 2026-03-31 | 59.27 |
| 2026-04-01 | 57.68 |
| 2026-04-02 | 52.48 |
| 2026-04-06 | 55.13 |
| 2026-04-07 | 55.62 |
| 2026-04-08 | 55.56 |
| 2026-04-09 | 56.76 |
| 2026-04-10 | 56.55 |
| 2026-04-13 | 56.84 |
| 2026-04-14 | 56.66 |
| 2026-04-15 | 57.57 |
| 2026-04-16 | 57.05 |
| 2026-04-17 | 58.13 |
| 2026-04-20 | 58.68 |
| 2026-04-21 | 57.52 |
| 2026-04-22 | 57.21 |
| 2026-04-23 | 57.77 |
| 2026-04-24 | 58.94 |
| 2026-04-27 | 58.3 |
| 2026-04-28 | 58.75 |
| 2026-04-29 | 56.02 |
| 2026-04-30 | 56.32 |
| 2026-05-01 | 55.09 |
| 2026-05-04 | 55.31 |
| 2026-05-05 | 55.75 |
| 2026-05-06 | 54.31 |
| 2026-05-07 | 54.59 |
| 2026-05-08 | 52.54 |
| 2026-05-11 | 50.65 |
| 2026-05-12 | 50.41 |
| 2026-05-13 | 51.81 |
| 2026-05-14 | 45.93 |
| 2026-05-15 | 46.75 |
| 2026-05-18 | 46.6 |
| 2026-05-19 | 46.44 |
| 2026-05-20 | 47.19 |
| 2026-05-21 | 48.23 |
| 2026-05-22 | 48 |
| 2026-05-26 | 48.02 |
| 2026-05-27 | 48.27 |
| 2026-05-28 | 48.47 |
| 2026-05-29 | 47.53 |
| 2026-06-01 | 45.95 |
| 2026-06-02 | 45.83 |
| 2026-06-03 | 45.44 |
| 2026-06-04 | 45.44 |
| 2026-06-05 | 47.18 |
| 2026-06-08 | 47.72 |
| 2026-06-09 | 48.66 |
| 2026-06-10 | 49.13 |
| 2026-06-11 | 47.57 |
| 2026-06-12 | 47.82 |
| 2026-06-15 | 46.67 |
| 2026-06-16 | 47.5 |
| 2026-06-17 | 46.14 |
| 2026-06-18 | 46.97 |
| 2026-06-22 | 45.46 |
| 2026-06-23 | 46.05 |
| 2026-06-24 | 47.32 |
| 2026-06-25 | 47.18 |
| 2026-06-26 | 49.41 |
| 2026-06-29 | 48.03 |
| 2026-06-30 | 47.27 |
| 2026-07-01 | 48.16 |
| 2026-07-02 | 49.42 |
| 2026-07-06 | 48.86 |
| 2026-07-07 | 50.42 |
| 2026-07-08 | 48.29 |
| 2026-07-09 | 48.48 |
| 2026-07-10 | 48.9 |
| 2026-07-13 | 48.83 |
| 2026-07-14 | 47.19 |
| 2026-07-15 | 48.36 |
| 2026-07-16 | 50.6 |
| 2026-07-17 | 49.92 |
| 2026-07-20 | 50.41 |
| 2026-07-21 | 49.03 |
| 2026-07-22 | 49.02 |
| 2026-07-23 | 48.94 |
| 2026-07-24 | 49.66 |
| 2026-07-27 | 50.4 |
| 2026-07-28 | 51.72 |
| 2026-07-29 | 52.19 |
| 2026-07-30 | 49.95 |
| 2026-07-31 | 50.22 |
| 2026-08-03 | 51.92 |
| 2026-08-04 | 52 |
| 2026-08-05 | 52.98 |
| 2026-08-06 | 54.43 |
| 2026-08-07 | 54.85 |
| 2026-08-10 | 53 |
| 2026-08-11 | 53.6 |
| 2026-08-12 | 52.27 |
| 2026-08-13 | 51.32 |
| 2026-08-14 | 51.38 |
| 2026-08-17 | 50.04 |
| 2026-08-18 | 50.57 |
| 2026-08-19 | 51.68 |
| 2026-08-20 | 50.52 |
| 2026-08-21 | 51.31 |
| 2026-08-24 | 52.02 |
| 2026-08-25 | 51.45 |
| 2026-08-26 | 52.15 |
| 2026-08-27 | 51.21 |
| 2026-08-28 | 52.47 |
| 2026-08-31 | 51.78 |
| 2026-09-01 | 52.64 |
| 2026-09-02 | 52.83 |
| 2026-09-03 | 52.56 |
| 2026-09-04 | 52.26 |
| 2026-09-08 | 49.79 |
| 2026-09-09 | 48.7 |
| 2026-09-10 | 47.34 |
| 2026-09-11 | 46.95 |
| 2026-09-14 | 47.62 |
| 2026-09-15 | 46.68 |
| 2026-09-16 | 46.86 |
| 2026-09-17 | 46.47 |
| 2026-09-18 | 44.97 |
| 2026-09-21 | 46.8 |
| 2026-09-22 | 47.73 |
| 2026-09-23 | 45.92 |
| 2026-09-24 | 45.65 |
| 2026-09-25 | 46.61 |
| 2026-09-28 | 46.93 |
| 2026-09-29 | 46.74 |
| 2026-09-30 | 45.87 |
| 2026-10-01 | 44.77 |
| 2026-10-02 | 45.26 |
| 2026-10-05 | 45.6 |
| 2026-10-06 | 46.44 |
| 2026-10-07 | 47.57 |
| 2026-10-08 | 47.87 |
| 2026-10-09 | 48.23 |
| 2026-10-12 | 49 |
| 2026-10-13 | 48.5 |
| 2026-10-14 | 48.4 |
| 2026-10-15 | 49.2 |
| 2026-10-16 | 49.92 |
| 2026-10-19 | 49.71 |
| 2026-10-20 | 49.36 |
| 2026-10-21 | 47.92 |
| 2026-10-22 | 49.46 |
| 2026-10-23 | 47.8 |
| 2026-10-26 | 48.15 |
| 2026-10-27 | 47.39 |
| 2026-10-28 | 47.79 |
| 2026-10-29 | 48.75 |
| 2026-10-30 | 49.06 |
| 2026-11-02 | 49.73 |
| 2026-11-03 | 49.54 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收1,088.7百万美元
| 指标 | 2026-07-31 | 2026-06-30 | 2026-03-31 | 2025-08-01 | 2025-06-30 | 2025-03-31 | 2024-08-02 | 2024-06-30 | 2024-03-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 1,088.7 | — | — | 1,137.8 | — | — | 1,125.4 |
| 净利润 | — | — | 190.3 | — | — | 214.6 | — | — | 209.3 |
| 自由现金流 | — | — | 246.4 | — | — | 243.3 | — | — | 239.4 |
| 股份数 | 47.4 | — | — | 49.2 | — | — | 49.6 | — | — |
| 债务 | — | 2,017.7 | — | — | 992.7 | — | — | 1,091.2 | — |
| 总资产 | — | 4,568.6 | — | — | 3,431.6 | — | — | 3,307.5 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| NAMS新阿姆斯特丹制药 | US$2.4B | -45.5% | — | -52% | +52.8% |
| IMNMImmunome Inc. | US$2.4B | +31.8% | — | -31.9% | +61.4% |
| RCUSArcus Biosciences, Inc. | US$2.4B | -4.6% | — | -40.1% | +61.6% |
| XNCRXencor Inc | US$2.3B | +123.7% | — | +2.2% | +63.7% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。