PUBLIC RESEARCH DOSSIER
RCUS · NYSEArcus Biosciences, Inc.
Manufacturing · Pharmaceutical Preparations完成交易日收盘US$18.91+5.94%行情日期 2026-11-03 · 非实时
公开资料页汇总Arcus Biosciences, Inc.（RCUS）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
RCUSUS$18.91
查看图表数据
| 日期 | RCUS |
|---|---|
| 2025-10-31 | 19.72 |
| 2025-11-03 | 20.35 |
| 2025-11-04 | 19.83 |
| 2025-11-05 | 19.75 |
| 2025-11-06 | 19.56 |
| 2025-11-07 | 19.31 |
| 2025-11-10 | 19.46 |
| 2025-11-11 | 20.29 |
| 2025-11-12 | 20 |
| 2025-11-13 | 19.79 |
| 2025-11-14 | 20.07 |
| 2025-11-17 | 19.99 |
| 2025-11-18 | 20.19 |
| 2025-11-19 | 20.22 |
| 2025-11-20 | 21.23 |
| 2025-11-21 | 22.05 |
| 2025-11-24 | 23.18 |
| 2025-11-25 | 24.28 |
| 2025-11-26 | 25.56 |
| 2025-11-28 | 26.1 |
| 2025-12-01 | 26.1 |
| 2025-12-02 | 25.43 |
| 2025-12-03 | 25.63 |
| 2025-12-04 | 25.26 |
| 2025-12-05 | 25.45 |
| 2025-12-08 | 25.8 |
| 2025-12-09 | 25.07 |
| 2025-12-10 | 25.4 |
| 2025-12-11 | 25.14 |
| 2025-12-12 | 21.53 |
| 2025-12-15 | 21.91 |
| 2025-12-16 | 22.2 |
| 2025-12-17 | 22.28 |
| 2025-12-18 | 21.99 |
| 2025-12-19 | 21.98 |
| 2025-12-22 | 23.22 |
| 2025-12-23 | 22.71 |
| 2025-12-24 | 23.12 |
| 2025-12-26 | 23.09 |
| 2025-12-29 | 23.33 |
| 2025-12-30 | 23.23 |
| 2025-12-31 | 23.83 |
| 2026-01-02 | 23.29 |
| 2026-01-05 | 21.77 |
| 2026-01-06 | 21.69 |
| 2026-01-07 | 23.2 |
| 2026-01-08 | 21.35 |
| 2026-01-09 | 21.01 |
| 2026-01-12 | 21.3 |
| 2026-01-13 | 22.74 |
| 2026-01-14 | 24.56 |
| 2026-01-15 | 21.79 |
| 2026-01-16 | 21.8 |
| 2026-01-20 | 21.95 |
| 2026-01-21 | 22.95 |
| 2026-01-22 | 23.06 |
| 2026-01-23 | 22.13 |
| 2026-01-26 | 22.48 |
| 2026-01-27 | 22.99 |
| 2026-01-28 | 21.7 |
| 2026-01-29 | 21.79 |
| 2026-01-30 | 21.04 |
| 2026-02-02 | 21.66 |
| 2026-02-03 | 21.96 |
| 2026-02-04 | 20.99 |
| 2026-02-05 | 20.03 |
| 2026-02-06 | 21.03 |
| 2026-02-09 | 21.13 |
| 2026-02-10 | 20.78 |
| 2026-02-11 | 21.36 |
| 2026-02-12 | 19.96 |
| 2026-02-13 | 18.92 |
| 2026-02-17 | 19.24 |
| 2026-02-18 | 19.43 |
| 2026-02-19 | 19.48 |
| 2026-02-20 | 18.99 |
| 2026-02-23 | 18.85 |
| 2026-02-24 | 20.19 |
| 2026-02-25 | 20.27 |
| 2026-02-26 | 19.54 |
| 2026-02-27 | 20.37 |
| 2026-03-02 | 23.94 |
| 2026-03-03 | 22.43 |
| 2026-03-04 | 22.68 |
| 2026-03-05 | 22.21 |
| 2026-03-06 | 22.11 |
| 2026-03-09 | 23.43 |
| 2026-03-10 | 24.56 |
| 2026-03-11 | 24.42 |
| 2026-03-12 | 22.7 |
| 2026-03-13 | 21.97 |
| 2026-03-16 | 22.45 |
| 2026-03-17 | 22.59 |
| 2026-03-18 | 22.21 |
| 2026-03-19 | 22.43 |
| 2026-03-20 | 21.64 |
| 2026-03-23 | 21.41 |
| 2026-03-24 | 20.25 |
| 2026-03-25 | 21.46 |
| 2026-03-26 | 21.21 |
| 2026-03-27 | 20.28 |
| 2026-03-30 | 20.65 |
| 2026-03-31 | 21.6 |
| 2026-04-01 | 21.84 |
| 2026-04-02 | 22.96 |
| 2026-04-06 | 22.24 |
| 2026-04-07 | 22.07 |
| 2026-04-08 | 22.65 |
| 2026-04-09 | 23.28 |
| 2026-04-10 | 22.34 |
| 2026-04-13 | 22.39 |
| 2026-04-14 | 23.01 |
| 2026-04-15 | 23.7 |
| 2026-04-16 | 23.59 |
| 2026-04-17 | 24.25 |
| 2026-04-20 | 22.74 |
| 2026-04-21 | 24.52 |
| 2026-04-22 | 26.62 |
| 2026-04-23 | 25.13 |
| 2026-04-24 | 25.5 |
| 2026-04-27 | 24.95 |
| 2026-04-28 | 24.8 |
| 2026-04-29 | 24.13 |
| 2026-04-30 | 25.5 |
| 2026-05-01 | 25.68 |
| 2026-05-04 | 26.05 |
| 2026-05-05 | 26.06 |
| 2026-05-06 | 26 |
| 2026-05-07 | 24.78 |
| 2026-05-08 | 25.36 |
| 2026-05-11 | 24.86 |
| 2026-05-12 | 24.9 |
| 2026-05-13 | 25 |
| 2026-05-14 | 24.95 |
| 2026-05-15 | 23.78 |
| 2026-05-18 | 23.4 |
| 2026-05-19 | 22.75 |
| 2026-05-20 | 23.74 |
| 2026-05-21 | 23.87 |
| 2026-05-22 | 23.43 |
| 2026-05-26 | 24.13 |
| 2026-05-27 | 23.97 |
| 2026-05-28 | 24.48 |
| 2026-05-29 | 25.34 |
| 2026-06-01 | 25.67 |
| 2026-06-02 | 24.47 |
| 2026-06-03 | 23.86 |
| 2026-06-04 | 24.69 |
| 2026-06-05 | 23.19 |
| 2026-06-08 | 23.32 |
| 2026-06-09 | 23.64 |
| 2026-06-10 | 22.12 |
| 2026-06-11 | 23.3 |
| 2026-06-12 | 23.8 |
| 2026-06-15 | 24.18 |
| 2026-06-16 | 23.55 |
| 2026-06-17 | 24.12 |
| 2026-06-18 | 24.31 |
| 2026-06-22 | 27.23 |
| 2026-06-23 | 28.18 |
| 2026-06-24 | 28.8 |
| 2026-06-25 | 30.25 |
| 2026-06-26 | 31 |
| 2026-06-29 | 31.08 |
| 2026-06-30 | 30.83 |
| 2026-07-01 | 28.92 |
| 2026-07-02 | 30.33 |
| 2026-07-06 | 29.98 |
| 2026-07-07 | 30.25 |
| 2026-07-08 | 30.26 |
| 2026-07-09 | 29.96 |
| 2026-07-10 | 28.92 |
| 2026-07-13 | 28.07 |
| 2026-07-14 | 28.33 |
| 2026-07-15 | 28.02 |
| 2026-07-16 | 26.64 |
| 2026-07-17 | 27.37 |
| 2026-07-20 | 28.17 |
| 2026-07-21 | 29.48 |
| 2026-07-22 | 29.97 |
| 2026-07-23 | 29.73 |
| 2026-07-24 | 28.42 |
| 2026-07-27 | 27.84 |
| 2026-07-28 | 27.05 |
| 2026-07-29 | 26.45 |
| 2026-07-30 | 28.25 |
| 2026-07-31 | 28.19 |
| 2026-08-03 | 27.62 |
| 2026-08-04 | 28.8 |
| 2026-08-05 | 27.7 |
| 2026-08-06 | 28.33 |
| 2026-08-07 | 28.62 |
| 2026-08-10 | 28.72 |
| 2026-08-11 | 28.74 |
| 2026-08-12 | 28.96 |
| 2026-08-13 | 28.86 |
| 2026-08-14 | 29.48 |
| 2026-08-17 | 29.56 |
| 2026-08-18 | 29.51 |
| 2026-08-19 | 30.35 |
| 2026-08-20 | 29.52 |
| 2026-08-21 | 30.34 |
| 2026-08-24 | 30.12 |
| 2026-08-25 | 31.57 |
| 2026-08-26 | 30.76 |
| 2026-08-27 | 30.59 |
| 2026-08-28 | 29.21 |
| 2026-08-31 | 29.28 |
| 2026-09-01 | 29.71 |
| 2026-09-02 | 29.85 |
| 2026-09-03 | 30.13 |
| 2026-09-04 | 29.66 |
| 2026-09-08 | 29.06 |
| 2026-09-09 | 28.49 |
| 2026-09-10 | 26.15 |
| 2026-09-11 | 24.59 |
| 2026-09-14 | 24.07 |
| 2026-09-15 | 24.32 |
| 2026-09-16 | 24.65 |
| 2026-09-17 | 25.54 |
| 2026-09-18 | 25.24 |
| 2026-09-21 | 25.95 |
| 2026-09-22 | 26.87 |
| 2026-09-23 | 26.39 |
| 2026-09-24 | 25.06 |
| 2026-09-25 | 24.97 |
| 2026-09-28 | 25.01 |
| 2026-09-29 | 25.65 |
| 2026-09-30 | 25.83 |
| 2026-10-01 | 25.23 |
| 2026-10-02 | 24.44 |
| 2026-10-05 | 24.74 |
| 2026-10-06 | 24.28 |
| 2026-10-07 | 24.52 |
| 2026-10-08 | 23.83 |
| 2026-10-09 | 24.41 |
| 2026-10-12 | 24.34 |
| 2026-10-13 | 22.51 |
| 2026-10-14 | 22.53 |
| 2026-10-15 | 22.82 |
| 2026-10-16 | 22.12 |
| 2026-10-19 | 22.14 |
| 2026-10-20 | 23.75 |
| 2026-10-21 | 19.1 |
| 2026-10-22 | 19.36 |
| 2026-10-23 | 18.54 |
| 2026-10-26 | 17.76 |
| 2026-10-27 | 18.14 |
| 2026-10-28 | 18.39 |
| 2026-10-29 | 18.61 |
| 2026-10-30 | 18.19 |
| 2026-11-02 | 17.85 |
| 2026-11-03 | 18.91 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收33百万美元
| 指标 | 2026-07-30 | 2026-06-30 | 2025-12-31 | 2025-08-01 | 2025-06-30 | 2024-12-31 | 2024-08-01 | 2024-06-30 | 2023-12-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 33 | — | — | 51 | — | — | 37 |
| 净利润 | — | — | -353 | — | — | -283 | — | — | -307 |
| 自由现金流 | — | — | -484 | — | — | -176 | — | — | -330 |
| 股份数 | 127.3 | — | — | 106.4 | — | — | 91.4 | — | — |
| 债务 | — | 101 | — | — | 97 | — | — | — | — |
| 总资产 | — | 924 | — | — | 1,075 | — | — | 1,186 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| IMNMImmunome Inc. | US$2.4B | +31.8% | — | -31.9% | +61.4% |
| PHVS法瓦里斯 | US$2.4B | +60.7% | — | -10.5% | +53.7% |
| NAMS新阿姆斯特丹制药 | US$2.4B | -45.5% | — | -52% | +52.8% |
| ZLAB再鼎医药 | US$2.5B | -15.2% | — | -18.7% | +51% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。