PUBLIC RESEARCH DOSSIER
IMNM · NasdaqImmunome Inc.
Manufacturing · Pharmaceutical Preparations完成交易日收盘US$20.31+3.68%行情日期 2026-11-03 · 非实时
公开资料页汇总Immunome Inc.（IMNM）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
IMNMUS$20.31
查看图表数据
| 日期 | IMNM |
|---|---|
| 2025-10-31 | 16.07 |
| 2025-11-03 | 17 |
| 2025-11-04 | 15.41 |
| 2025-11-05 | 15.35 |
| 2025-11-06 | 15.5 |
| 2025-11-07 | 15.24 |
| 2025-11-10 | 16.44 |
| 2025-11-11 | 17.52 |
| 2025-11-12 | 17.43 |
| 2025-11-13 | 16.51 |
| 2025-11-14 | 17.14 |
| 2025-11-17 | 18.13 |
| 2025-11-18 | 17.86 |
| 2025-11-19 | 17.69 |
| 2025-11-20 | 17.51 |
| 2025-11-21 | 18.53 |
| 2025-11-24 | 18.65 |
| 2025-11-25 | 18.3 |
| 2025-11-26 | 18.63 |
| 2025-11-28 | 18.42 |
| 2025-12-01 | 18.32 |
| 2025-12-02 | 17.09 |
| 2025-12-03 | 19.37 |
| 2025-12-04 | 20.09 |
| 2025-12-05 | 19.76 |
| 2025-12-08 | 19.64 |
| 2025-12-09 | 19.06 |
| 2025-12-10 | 20.3 |
| 2025-12-11 | 19.49 |
| 2025-12-12 | 19.57 |
| 2025-12-15 | 22.64 |
| 2025-12-16 | 23.48 |
| 2025-12-17 | 19.78 |
| 2025-12-18 | 19.95 |
| 2025-12-19 | 21.44 |
| 2025-12-22 | 22.03 |
| 2025-12-23 | 21.73 |
| 2025-12-24 | 22.33 |
| 2025-12-26 | 21.71 |
| 2025-12-29 | 21.6 |
| 2025-12-30 | 21.18 |
| 2025-12-31 | 21.48 |
| 2026-01-02 | 20.82 |
| 2026-01-05 | 19.71 |
| 2026-01-06 | 19.75 |
| 2026-01-07 | 19.98 |
| 2026-01-08 | 20.45 |
| 2026-01-09 | 21.07 |
| 2026-01-12 | 20.57 |
| 2026-01-13 | 20.14 |
| 2026-01-14 | 20.76 |
| 2026-01-15 | 22.85 |
| 2026-01-16 | 22.41 |
| 2026-01-20 | 23.88 |
| 2026-01-21 | 24.87 |
| 2026-01-22 | 25.82 |
| 2026-01-23 | 25.87 |
| 2026-01-26 | 25.43 |
| 2026-01-27 | 25.7 |
| 2026-01-28 | 24.75 |
| 2026-01-29 | 25.07 |
| 2026-01-30 | 24.62 |
| 2026-02-02 | 26.14 |
| 2026-02-03 | 26.97 |
| 2026-02-04 | 26.41 |
| 2026-02-05 | 24 |
| 2026-02-06 | 24.88 |
| 2026-02-09 | 24.5 |
| 2026-02-10 | 24.93 |
| 2026-02-11 | 23.41 |
| 2026-02-12 | 22.44 |
| 2026-02-13 | 22.16 |
| 2026-02-17 | 22.69 |
| 2026-02-18 | 21.99 |
| 2026-02-19 | 22.14 |
| 2026-02-20 | 21.5 |
| 2026-02-23 | 21.8 |
| 2026-02-24 | 22.12 |
| 2026-02-25 | 22.14 |
| 2026-02-26 | 21.89 |
| 2026-02-27 | 21.86 |
| 2026-03-02 | 22.21 |
| 2026-03-03 | 21.54 |
| 2026-03-04 | 22.52 |
| 2026-03-05 | 20.95 |
| 2026-03-06 | 21.04 |
| 2026-03-09 | 21.33 |
| 2026-03-10 | 21.86 |
| 2026-03-11 | 21.4 |
| 2026-03-12 | 20.99 |
| 2026-03-13 | 20.36 |
| 2026-03-16 | 20.36 |
| 2026-03-17 | 20.71 |
| 2026-03-18 | 20.62 |
| 2026-03-19 | 20.83 |
| 2026-03-20 | 20.01 |
| 2026-03-23 | 20.75 |
| 2026-03-24 | 20.21 |
| 2026-03-25 | 20.3 |
| 2026-03-26 | 20.41 |
| 2026-03-27 | 19.61 |
| 2026-03-30 | 19.3 |
| 2026-03-31 | 21.87 |
| 2026-04-01 | 22.45 |
| 2026-04-02 | 21.84 |
| 2026-04-06 | 21.48 |
| 2026-04-07 | 21.58 |
| 2026-04-08 | 21.7 |
| 2026-04-09 | 22.46 |
| 2026-04-10 | 21.67 |
| 2026-04-13 | 22.62 |
| 2026-04-14 | 22.9 |
| 2026-04-15 | 23.39 |
| 2026-04-16 | 23.26 |
| 2026-04-17 | 24.63 |
| 2026-04-20 | 24.25 |
| 2026-04-21 | 23.85 |
| 2026-04-22 | 23.78 |
| 2026-04-23 | 22.99 |
| 2026-04-24 | 23.56 |
| 2026-04-27 | 23.49 |
| 2026-04-28 | 23.71 |
| 2026-04-29 | 22.95 |
| 2026-04-30 | 22.94 |
| 2026-05-01 | 22.73 |
| 2026-05-04 | 23.33 |
| 2026-05-05 | 23.11 |
| 2026-05-06 | 23.27 |
| 2026-05-07 | 22.19 |
| 2026-05-08 | 22.44 |
| 2026-05-11 | 23 |
| 2026-05-12 | 22.69 |
| 2026-05-13 | 22.2 |
| 2026-05-14 | 22.02 |
| 2026-05-15 | 20.88 |
| 2026-05-18 | 19.9 |
| 2026-05-19 | 19.66 |
| 2026-05-20 | 21.53 |
| 2026-05-21 | 22.96 |
| 2026-05-22 | 21.66 |
| 2026-05-26 | 21.91 |
| 2026-05-27 | 22.11 |
| 2026-05-28 | 22.54 |
| 2026-05-29 | 21.83 |
| 2026-06-01 | 20.78 |
| 2026-06-02 | 19.34 |
| 2026-06-03 | 19.81 |
| 2026-06-04 | 19.68 |
| 2026-06-05 | 18.58 |
| 2026-06-08 | 18.61 |
| 2026-06-09 | 18.39 |
| 2026-06-10 | 18.16 |
| 2026-06-11 | 18.36 |
| 2026-06-12 | 18.38 |
| 2026-06-15 | 18.07 |
| 2026-06-16 | 17.91 |
| 2026-06-17 | 18.53 |
| 2026-06-18 | 18.74 |
| 2026-06-22 | 19.18 |
| 2026-06-23 | 19.33 |
| 2026-06-24 | 19.75 |
| 2026-06-25 | 19.4 |
| 2026-06-26 | 19.96 |
| 2026-06-29 | 21.04 |
| 2026-06-30 | 21.19 |
| 2026-07-01 | 21.49 |
| 2026-07-02 | 23.61 |
| 2026-07-06 | 23.9 |
| 2026-07-07 | 24.39 |
| 2026-07-08 | 24.01 |
| 2026-07-09 | 24.17 |
| 2026-07-10 | 23.35 |
| 2026-07-13 | 22.8 |
| 2026-07-14 | 22.59 |
| 2026-07-15 | 22.92 |
| 2026-07-16 | 22.2 |
| 2026-07-17 | 22.32 |
| 2026-07-20 | 22.16 |
| 2026-07-21 | 22.78 |
| 2026-07-22 | 22.88 |
| 2026-07-23 | 22.01 |
| 2026-07-24 | 22.21 |
| 2026-07-27 | 22.58 |
| 2026-07-28 | 23.22 |
| 2026-07-29 | 23.11 |
| 2026-07-30 | 23.08 |
| 2026-07-31 | 22.76 |
| 2026-08-03 | 23.01 |
| 2026-08-04 | 25.06 |
| 2026-08-05 | 25.52 |
| 2026-08-06 | 25.82 |
| 2026-08-07 | 25.03 |
| 2026-08-10 | 25.69 |
| 2026-08-11 | 26.25 |
| 2026-08-12 | 27.99 |
| 2026-08-13 | 26.42 |
| 2026-08-14 | 27.2 |
| 2026-08-17 | 27.4 |
| 2026-08-18 | 27.56 |
| 2026-08-19 | 29.83 |
| 2026-08-20 | 28.08 |
| 2026-08-21 | 28.52 |
| 2026-08-24 | 28.01 |
| 2026-08-25 | 29.39 |
| 2026-08-26 | 28.75 |
| 2026-08-27 | 28.87 |
| 2026-08-28 | 27.57 |
| 2026-08-31 | 27.41 |
| 2026-09-01 | 27.07 |
| 2026-09-02 | 27.33 |
| 2026-09-03 | 27.16 |
| 2026-09-04 | 26.76 |
| 2026-09-08 | 26.81 |
| 2026-09-09 | 26.12 |
| 2026-09-10 | 24.97 |
| 2026-09-11 | 24.67 |
| 2026-09-14 | 24.55 |
| 2026-09-15 | 23.95 |
| 2026-09-16 | 23.46 |
| 2026-09-17 | 23.93 |
| 2026-09-18 | 23.97 |
| 2026-09-21 | 25.07 |
| 2026-09-22 | 25.75 |
| 2026-09-23 | 24.24 |
| 2026-09-24 | 22.34 |
| 2026-09-25 | 21.41 |
| 2026-09-28 | 21.68 |
| 2026-09-29 | 21.89 |
| 2026-09-30 | 21.51 |
| 2026-10-01 | 20.89 |
| 2026-10-02 | 20.9 |
| 2026-10-05 | 21.17 |
| 2026-10-06 | 19.31 |
| 2026-10-07 | 19.1 |
| 2026-10-08 | 19.31 |
| 2026-10-09 | 19.55 |
| 2026-10-12 | 19.15 |
| 2026-10-13 | 17.58 |
| 2026-10-14 | 17.2 |
| 2026-10-15 | 17.4 |
| 2026-10-16 | 16.47 |
| 2026-10-19 | 16.77 |
| 2026-10-20 | 17.92 |
| 2026-10-21 | 18 |
| 2026-10-22 | 18.26 |
| 2026-10-23 | 17.99 |
| 2026-10-26 | 17.89 |
| 2026-10-27 | 18.77 |
| 2026-10-28 | 18.76 |
| 2026-10-29 | 18.29 |
| 2026-10-30 | 18.21 |
| 2026-11-02 | 19.59 |
| 2026-11-03 | 20.31 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收6.9百万美元
| 指标 | 2026-08-06 | 2026-06-30 | 2025-12-31 | 2025-08-04 | 2025-06-30 | 2024-12-31 | 2024-08-07 | 2024-06-30 | 2023-12-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 6.9 | — | — | 9 | — | — | 14 |
| 净利润 | — | — | -212.4 | — | — | -293 | — | — | -106.8 |
| 自由现金流 | — | — | -200.6 | — | — | -118 | — | — | -8.4 |
| 股份数 | 113.6 | — | — | 87 | — | — | 60.1 | — | — |
| 债务 | — | — | — | — | — | — | — | — | — |
| 总资产 | — | 565.4 | — | — | 296.3 | — | — | 296.2 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| RCUSArcus Biosciences, Inc. | US$2.4B | -4.6% | — | -40.1% | +61.6% |
| NAMS新阿姆斯特丹制药 | US$2.4B | -45.5% | — | -52% | +52.8% |
| PHVS法瓦里斯 | US$2.4B | +60.7% | — | -10.5% | +53.7% |
| PBH普雷斯蒂奇 | US$2.3B | -18.2% | 13.6× | -29.4% | +32.7% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。