新阿姆斯特丹制药

Manufacturing · Pharmaceutical Preparations

完成交易日收盘US$19.9+1.74%行情日期 2026-11-03 · 非实时

公开资料页汇总新阿姆斯特丹制药（NAMS）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03NAMSUS$19.9

查看图表数据

日期	NAMS
2025-10-31	37.95
2025-11-03	37
2025-11-04	36.53
2025-11-05	38.13
2025-11-06	37.05
2025-11-07	36.76
2025-11-10	38.97
2025-11-11	39.89
2025-11-12	38.31
2025-11-13	36.42
2025-11-14	38.35
2025-11-17	38.56
2025-11-18	38.91
2025-11-19	38.62
2025-11-20	37.71
2025-11-21	38.27
2025-11-24	39.31
2025-11-25	40.44
2025-11-26	41.45
2025-11-28	41.3
2025-12-01	39.61
2025-12-02	38.33
2025-12-03	35.52
2025-12-04	35.85
2025-12-05	35.26
2025-12-08	35.75
2025-12-09	34.8
2025-12-10	35.61
2025-12-11	36.17
2025-12-12	37.25
2025-12-15	35.35
2025-12-16	34.22
2025-12-17	33.68
2025-12-18	33.9
2025-12-19	35.11
2025-12-22	36.49
2025-12-23	35.95
2025-12-24	35.65
2025-12-26	35.27
2025-12-29	35.02
2025-12-30	34.74
2025-12-31	35.08
2026-01-02	35.2
2026-01-05	33.48
2026-01-06	34.02
2026-01-07	35.45
2026-01-08	35.8
2026-01-09	34.37
2026-01-12	32.69
2026-01-13	31.86
2026-01-14	31.92
2026-01-15	31.83
2026-01-16	31.65
2026-01-20	32.41
2026-01-21	33.94
2026-01-22	34.81
2026-01-23	33.32
2026-01-26	32.37
2026-01-27	32.63
2026-01-28	31.88
2026-01-29	31.44
2026-01-30	31.12
2026-02-02	31.57
2026-02-03	32.99
2026-02-04	32.98
2026-02-05	32.06
2026-02-06	34.3
2026-02-09	35
2026-02-10	34.89
2026-02-11	34.24
2026-02-12	34.86
2026-02-13	34.63
2026-02-17	35.24
2026-02-18	35.76
2026-02-19	34.63
2026-02-20	35.58
2026-02-23	36.17
2026-02-24	36.01
2026-02-25	35.01
2026-02-26	34.28
2026-02-27	35.46
2026-03-02	32.83
2026-03-03	30.41
2026-03-04	31.18
2026-03-05	30.14
2026-03-06	29.86
2026-03-09	30.77
2026-03-10	31.27
2026-03-11	31.35
2026-03-12	29.82
2026-03-13	28.62
2026-03-16	29.79
2026-03-17	30.6
2026-03-18	29.44
2026-03-19	30.46
2026-03-20	28.94
2026-03-23	30.01
2026-03-24	30.06
2026-03-25	31.01
2026-03-26	31.25
2026-03-27	29.98
2026-03-30	29.33
2026-03-31	32.01
2026-04-01	32.81
2026-04-02	32.99
2026-04-06	34.12
2026-04-07	33.91
2026-04-08	34.01
2026-04-09	35.07
2026-04-10	34.76
2026-04-13	36.25
2026-04-14	34.44
2026-04-15	34.01
2026-04-16	33.2
2026-04-17	34.68
2026-04-20	33.82
2026-04-21	32.48
2026-04-22	31.94
2026-04-23	31.46
2026-04-24	29.72
2026-04-27	30.45
2026-04-28	28.72
2026-04-29	28.43
2026-04-30	28.56
2026-05-01	28.43
2026-05-04	29.86
2026-05-05	29.85
2026-05-06	30.99
2026-05-07	34.85
2026-05-08	38.73
2026-05-11	39.59
2026-05-12	38.89
2026-05-13	37.75
2026-05-14	36.88
2026-05-15	35.44
2026-05-18	34.14
2026-05-19	33.72
2026-05-20	35.75
2026-05-21	35.74
2026-05-22	35.44
2026-05-26	36.11
2026-05-27	36.56
2026-05-28	35.42
2026-05-29	33.68
2026-06-01	31.79
2026-06-02	31.71
2026-06-03	32.11
2026-06-04	32.67
2026-06-05	31.52
2026-06-08	30.95
2026-06-09	30.38
2026-06-10	29.33
2026-06-11	30.26
2026-06-12	30.4
2026-06-15	30.6
2026-06-16	30.19
2026-06-17	30.15
2026-06-18	29.83
2026-06-22	30.82
2026-06-23	31.4
2026-06-24	32.63
2026-06-25	31.73
2026-06-26	33.24
2026-06-29	33.87
2026-06-30	33.89
2026-07-01	35.17
2026-07-02	34.83
2026-07-06	34.9
2026-07-07	36.99
2026-07-08	35.83
2026-07-09	35.92
2026-07-10	35.26
2026-07-13	33.28
2026-07-14	33.29
2026-07-15	31.98
2026-07-16	31.05
2026-07-17	31.68
2026-07-20	29.67
2026-07-21	32.34
2026-07-22	31.7
2026-07-23	30.55
2026-07-24	29.64
2026-07-27	30.22
2026-07-28	27.98
2026-07-29	27.91
2026-07-30	28.46
2026-07-31	27.79
2026-08-03	27.49
2026-08-04	27.55
2026-08-05	27.42
2026-08-06	27.67
2026-08-07	27.96
2026-08-10	27.98
2026-08-11	27.62
2026-08-12	27.83
2026-08-13	26.67
2026-08-14	26.98
2026-08-17	26.9
2026-08-18	27.25
2026-08-19	28.53
2026-08-20	27.78
2026-08-21	27.87
2026-08-24	26.85
2026-08-25	27.34
2026-08-26	27.4
2026-08-27	26.79
2026-08-28	25.9
2026-08-31	25.34
2026-09-01	24.92
2026-09-02	25.59
2026-09-03	25.85
2026-09-04	25.4
2026-09-08	25.63
2026-09-09	22.79
2026-09-10	21.86
2026-09-11	22.8
2026-09-14	22.36
2026-09-15	21.16
2026-09-16	21.18
2026-09-17	21.93
2026-09-18	22.49
2026-09-21	22.58
2026-09-22	23.32
2026-09-23	22.68
2026-09-24	22.74
2026-09-25	22.58
2026-09-28	23.58
2026-09-29	23.81
2026-09-30	24.32
2026-10-01	24.16
2026-10-02	23.2
2026-10-05	22.8
2026-10-06	22.27
2026-10-07	22.13
2026-10-08	21.26
2026-10-09	21.58
2026-10-12	21.25
2026-10-13	20.19
2026-10-14	20.01
2026-10-15	20.62
2026-10-16	19.83
2026-10-19	20.47
2026-10-20	21.5
2026-10-21	21.49
2026-10-22	21.58
2026-10-23	19.71
2026-10-26	19.53
2026-10-27	20.5
2026-10-28	21.07
2026-10-29	20.76
2026-10-30	20.06
2026-11-02	19.56
2026-11-03	19.9

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$2.4B

市盈率（TTM）—

自由现金流收益率-6.2%

距52周高点-52%

近一年波动率+52.8%

近一年最大回撤-52.9%

区间涨跌幅

10日-7.4%起点 2026-10-20

30日-14.7%起点 2026-09-22

90日-40.1%起点 2026-06-26

180日-43.5%起点 2026-02-17

250日-45.5%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收22.5百万美元

指标	2026-08-03	2026-06-30	2025-12-31	2025-07-31	2025-06-30	2024-12-31	2024-08-02	2024-06-30	2023-12-31
营收	—	—	22.5	—	—	45.6	—	—	14.1
净利润	—	—	-203.8	—	—	-241.6	—	—	-176.9
自由现金流	—	—	-148	—	—	-159.2	—	—	-141.2
股份数	119.5	—	—	112.6	—	—	90	—	—
债务	—	—	—	—	—	—	—	—	—
总资产	—	704.5	—	—	815.1	—	—	446.7	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
IMNMImmunome Inc.	US$2.4B	+31.8%	—	-31.9%	+61.4%
RCUSArcus Biosciences, Inc.	US$2.4B	-4.6%	—	-40.1%	+61.6%
PBH普雷斯蒂奇	US$2.3B	-18.2%	13.6×	-29.4%	+32.7%
PHVS法瓦里斯	US$2.4B	+60.7%	—	-10.5%	+53.7%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。