诺华制药

Manufacturing · Pharmaceutical Preparations

完成交易日收盘US$159.26-1.4%行情日期 2026-11-03 · 非实时

公开资料页汇总诺华制药（NVS）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03NVSUS$159.26

查看图表数据

日期	NVS
2025-10-31	120.11
2025-11-03	120.18
2025-11-04	121.29
2025-11-05	121.77
2025-11-06	122.81
2025-11-07	122.59
2025-11-10	123.42
2025-11-11	126.62
2025-11-12	128.36
2025-11-13	127.99
2025-11-14	127.36
2025-11-17	127.64
2025-11-18	124.2
2025-11-19	123.53
2025-11-20	120.66
2025-11-21	123.53
2025-11-24	122.78
2025-11-25	126.39
2025-11-26	126.56
2025-11-28	126.52
2025-12-01	125.14
2025-12-02	128.35
2025-12-03	129.75
2025-12-04	128.49
2025-12-05	128.23
2025-12-08	126.3
2025-12-09	127.12
2025-12-10	127.29
2025-12-11	128.43
2025-12-12	128.63
2025-12-15	131.17
2025-12-16	131.02
2025-12-17	131.02
2025-12-18	131.25
2025-12-19	132.02
2025-12-22	132.8
2025-12-23	134.99
2025-12-24	134.75
2025-12-26	135.04
2025-12-29	135.06
2025-12-30	134.6
2025-12-31	133.77
2026-01-02	134.42
2026-01-05	133.81
2026-01-06	138.04
2026-01-07	137.76
2026-01-08	137.26
2026-01-09	137.33
2026-01-12	137.6
2026-01-13	137.4
2026-01-14	141.82
2026-01-15	138.89
2026-01-16	140.05
2026-01-20	139.31
2026-01-21	140.8
2026-01-22	140.69
2026-01-23	142.77
2026-01-26	144.69
2026-01-27	147.7
2026-01-28	143.47
2026-01-29	144.48
2026-01-30	144.26
2026-02-02	146.55
2026-02-03	145.41
2026-02-04	148.36
2026-02-05	149.37
2026-02-06	151.77
2026-02-09	152.38
2026-02-10	153.5
2026-02-11	155.3
2026-02-12	156.39
2026-02-13	158.25
2026-02-17	161.23
2026-02-18	160.46
2026-02-19	159.05
2026-02-20	157.83
2026-02-23	159.8
2026-02-24	162.14
2026-02-25	161.89
2026-02-26	160.59
2026-02-27	163.61
2026-03-02	161.91
2026-03-03	159.3
2026-03-04	160.24
2026-03-05	156.22
2026-03-06	155.36
2026-03-09	157.95
2026-03-10	156.79
2026-03-11	155.8
2026-03-12	154.25
2026-03-13	153.44
2026-03-16	154.87
2026-03-17	154.85
2026-03-18	149.81
2026-03-19	148.19
2026-03-20	146.03
2026-03-23	148.09
2026-03-24	148.61
2026-03-25	150.75
2026-03-26	149.7
2026-03-27	148.18
2026-03-30	150.36
2026-03-31	152.75
2026-04-01	155.08
2026-04-02	154.03
2026-04-06	152.84
2026-04-07	151.22
2026-04-08	154.42
2026-04-09	155.06
2026-04-10	154.05
2026-04-13	154.47
2026-04-14	153.38
2026-04-15	152.08
2026-04-16	149.73
2026-04-17	151.97
2026-04-20	150.99
2026-04-21	147.97
2026-04-22	147.32
2026-04-23	147.48
2026-04-24	145.47
2026-04-27	144.19
2026-04-28	145.5
2026-04-29	142.94
2026-04-30	147.85
2026-05-01	146.57
2026-05-04	144.62
2026-05-05	145.5
2026-05-06	148.36
2026-05-07	145.39
2026-05-08	146.03
2026-05-11	145.23
2026-05-12	148.16
2026-05-13	149.75
2026-05-14	149.77
2026-05-15	148.08
2026-05-18	149.15
2026-05-19	150.44
2026-05-20	150.45
2026-05-21	151.76
2026-05-22	152.01
2026-05-26	150.8
2026-05-27	151.12
2026-05-28	151.4
2026-05-29	150.17
2026-06-01	145.68
2026-06-02	143.48
2026-06-03	143.66
2026-06-04	148.4
2026-06-05	149.16
2026-06-08	146.42
2026-06-09	149.12
2026-06-10	148.12
2026-06-11	153.92
2026-06-12	153.07
2026-06-15	151.56
2026-06-16	150.93
2026-06-17	150.88
2026-06-18	147.08
2026-06-22	148.93
2026-06-23	153.38
2026-06-24	153.12
2026-06-25	155.12
2026-06-26	155.41
2026-06-29	157.59
2026-06-30	156.72
2026-07-01	154.14
2026-07-02	159.9
2026-07-06	155.49
2026-07-07	157.03
2026-07-08	155.17
2026-07-09	154.62
2026-07-10	154.05
2026-07-13	153.37
2026-07-14	150.36
2026-07-15	150.8
2026-07-16	152.73
2026-07-17	153.76
2026-07-20	149.56
2026-07-21	153.87
2026-07-22	153.08
2026-07-23	156.14
2026-07-24	155.01
2026-07-27	156.11
2026-07-28	159.85
2026-07-29	158.83
2026-07-30	158.44
2026-07-31	156.15
2026-08-03	153.67
2026-08-04	153.27
2026-08-05	154.44
2026-08-06	154.21
2026-08-07	156.33
2026-08-10	156.79
2026-08-11	154.61
2026-08-12	152.32
2026-08-13	151.72
2026-08-14	150.88
2026-08-17	151.97
2026-08-18	154.55
2026-08-19	160.31
2026-08-20	156.24
2026-08-21	158.86
2026-08-24	158.02
2026-08-25	159.98
2026-08-26	157.54
2026-08-27	154.65
2026-08-28	153.81
2026-08-31	152.06
2026-09-01	161.25
2026-09-02	162.46
2026-09-03	163.09
2026-09-04	159.99
2026-09-08	137.7
2026-09-09	137.48
2026-09-10	137.48
2026-09-11	137.16
2026-09-14	138.99
2026-09-15	138.62
2026-09-16	138.7
2026-09-17	140.92
2026-09-18	140.37
2026-09-21	140.98
2026-09-22	141.28
2026-09-23	142.71
2026-09-24	143.57
2026-09-25	145.46
2026-09-28	146.88
2026-09-29	145.71
2026-09-30	142.57
2026-10-01	141.05
2026-10-02	141
2026-10-05	140.93
2026-10-06	140.79
2026-10-07	143.28
2026-10-08	143.11
2026-10-09	143.75
2026-10-12	143.84
2026-10-13	142.41
2026-10-14	146.88
2026-10-15	150.38
2026-10-16	150.62
2026-10-19	150.2
2026-10-20	153.64
2026-10-21	153.93
2026-10-22	156.27
2026-10-23	151.12
2026-10-26	153.81
2026-10-27	156.86
2026-10-28	156.08
2026-10-29	161.1
2026-10-30	160.79
2026-11-02	161.52
2026-11-03	159.26

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$303.9B

市盈率（TTM）—

自由现金流收益率—

距52周高点-2.7%

近一年波动率+26.7%

近一年最大回撤-16.2%

区间涨跌幅

10日+3.7%起点 2026-10-20

30日+12.7%起点 2026-09-22

90日+2.5%起点 2026-06-26

180日-1.2%起点 2026-02-17

250日+31.3%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

所选指标暂无已校验的年度资料，缺失值不按零处理。

指标	2025-12-31	2024-12-31	2023-12-31
营收	—	—	—
净利润	—	—	—
自由现金流	—	—	—
股份数	1,908.2	1,975.1	2,044
债务	—	—	—
总资产	—	—	—

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
AZNASTRAZENECA PLC	US$285.1B	+15.2%	—	—	—
MRK默沙东	US$356.9B	+76.6%	112.5×	-7.5%	+30.1%
ABT雅培	US$189.3B	-11.4%	30.4×	-14.7%	+27.6%
ABBV艾伯维	US$505.4B	+35.6%	80.1×	-3%	+25.4%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。