PUBLIC RESEARCH DOSSIER
ABBV · NYSE艾伯维
Manufacturing · Pharmaceutical Preparations完成交易日收盘US$286-0.98%行情日期 2026-11-03 · 非实时
公开资料页汇总艾伯维（ABBV）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
ABBVUS$286
查看图表数据
| 日期 | ABBV |
|---|---|
| 2025-10-31 | 213 |
| 2025-11-03 | 207.06 |
| 2025-11-04 | 210.9 |
| 2025-11-05 | 211.76 |
| 2025-11-06 | 213.98 |
| 2025-11-07 | 214.1 |
| 2025-11-10 | 213.66 |
| 2025-11-11 | 219.97 |
| 2025-11-12 | 227.84 |
| 2025-11-13 | 226.93 |
| 2025-11-14 | 226.99 |
| 2025-11-17 | 228.6 |
| 2025-11-18 | 228.47 |
| 2025-11-19 | 227.53 |
| 2025-11-20 | 224.15 |
| 2025-11-21 | 230.82 |
| 2025-11-24 | 224.21 |
| 2025-11-25 | 226.45 |
| 2025-11-26 | 222.4 |
| 2025-11-28 | 222.44 |
| 2025-12-01 | 219.91 |
| 2025-12-02 | 219.19 |
| 2025-12-03 | 224.92 |
| 2025-12-04 | 223.43 |
| 2025-12-05 | 220.86 |
| 2025-12-08 | 217.97 |
| 2025-12-09 | 217.84 |
| 2025-12-10 | 219.98 |
| 2025-12-11 | 218.81 |
| 2025-12-12 | 218.16 |
| 2025-12-15 | 222.2 |
| 2025-12-16 | 218.5 |
| 2025-12-17 | 219.13 |
| 2025-12-18 | 217.67 |
| 2025-12-19 | 221.58 |
| 2025-12-22 | 222.65 |
| 2025-12-23 | 223.51 |
| 2025-12-24 | 224.58 |
| 2025-12-26 | 224.67 |
| 2025-12-29 | 225.51 |
| 2025-12-30 | 224.43 |
| 2025-12-31 | 223.21 |
| 2026-01-02 | 224.01 |
| 2026-01-05 | 215.09 |
| 2026-01-06 | 218.76 |
| 2026-01-07 | 228.03 |
| 2026-01-08 | 218.95 |
| 2026-01-09 | 215 |
| 2026-01-12 | 214.96 |
| 2026-01-13 | 215.65 |
| 2026-01-14 | 216.77 |
| 2026-01-15 | 211.74 |
| 2026-01-16 | 211.09 |
| 2026-01-20 | 210.78 |
| 2026-01-21 | 212.86 |
| 2026-01-22 | 214.79 |
| 2026-01-23 | 215.92 |
| 2026-01-26 | 217.41 |
| 2026-01-27 | 220.52 |
| 2026-01-28 | 215.34 |
| 2026-01-29 | 217.08 |
| 2026-01-30 | 219.62 |
| 2026-02-02 | 222.21 |
| 2026-02-03 | 222.23 |
| 2026-02-04 | 213.81 |
| 2026-02-05 | 215.69 |
| 2026-02-06 | 220.03 |
| 2026-02-09 | 219.86 |
| 2026-02-10 | 219.06 |
| 2026-02-11 | 217.53 |
| 2026-02-12 | 224.04 |
| 2026-02-13 | 227.98 |
| 2026-02-17 | 229.32 |
| 2026-02-18 | 225.24 |
| 2026-02-19 | 220.94 |
| 2026-02-20 | 221.39 |
| 2026-02-23 | 225.99 |
| 2026-02-24 | 224.97 |
| 2026-02-25 | 223.47 |
| 2026-02-26 | 221.27 |
| 2026-02-27 | 228.55 |
| 2026-03-02 | 230.7 |
| 2026-03-03 | 230.3 |
| 2026-03-04 | 232.6 |
| 2026-03-05 | 228.82 |
| 2026-03-06 | 226.61 |
| 2026-03-09 | 223.99 |
| 2026-03-10 | 223.56 |
| 2026-03-11 | 224.22 |
| 2026-03-12 | 221.94 |
| 2026-03-13 | 216.34 |
| 2026-03-16 | 218.08 |
| 2026-03-17 | 216.42 |
| 2026-03-18 | 205.17 |
| 2026-03-19 | 203.09 |
| 2026-03-20 | 201.95 |
| 2026-03-23 | 201.81 |
| 2026-03-24 | 202.08 |
| 2026-03-25 | 204.03 |
| 2026-03-26 | 207.91 |
| 2026-03-27 | 206.21 |
| 2026-03-30 | 209.88 |
| 2026-03-31 | 214.18 |
| 2026-04-01 | 211.71 |
| 2026-04-02 | 205.66 |
| 2026-04-06 | 203.55 |
| 2026-04-07 | 203.23 |
| 2026-04-08 | 208.37 |
| 2026-04-09 | 209.17 |
| 2026-04-10 | 204.78 |
| 2026-04-13 | 203.33 |
| 2026-04-14 | 207.06 |
| 2026-04-15 | 206.95 |
| 2026-04-16 | 207.52 |
| 2026-04-17 | 206.91 |
| 2026-04-20 | 202.28 |
| 2026-04-21 | 203.68 |
| 2026-04-22 | 199.09 |
| 2026-04-23 | 199.54 |
| 2026-04-24 | 197.31 |
| 2026-04-27 | 195.99 |
| 2026-04-28 | 196.3 |
| 2026-04-29 | 202.46 |
| 2026-04-30 | 209.83 |
| 2026-05-01 | 205.15 |
| 2026-05-04 | 206.7 |
| 2026-05-05 | 204.66 |
| 2026-05-06 | 203.59 |
| 2026-05-07 | 201.28 |
| 2026-05-08 | 200.13 |
| 2026-05-11 | 201.35 |
| 2026-05-12 | 206.4 |
| 2026-05-13 | 207.03 |
| 2026-05-14 | 209.29 |
| 2026-05-15 | 208.91 |
| 2026-05-18 | 207.94 |
| 2026-05-19 | 212.26 |
| 2026-05-20 | 210.81 |
| 2026-05-21 | 212.99 |
| 2026-05-22 | 214.18 |
| 2026-05-26 | 211.62 |
| 2026-05-27 | 213.88 |
| 2026-05-28 | 217.09 |
| 2026-05-29 | 216.19 |
| 2026-06-01 | 211.43 |
| 2026-06-02 | 213.88 |
| 2026-06-03 | 215.6 |
| 2026-06-04 | 223.36 |
| 2026-06-05 | 225.63 |
| 2026-06-08 | 221.5 |
| 2026-06-09 | 223.83 |
| 2026-06-10 | 223.37 |
| 2026-06-11 | 223.19 |
| 2026-06-12 | 226.13 |
| 2026-06-15 | 220.03 |
| 2026-06-16 | 220.9 |
| 2026-06-17 | 219.67 |
| 2026-06-18 | 214.97 |
| 2026-06-22 | 228.39 |
| 2026-06-23 | 233.11 |
| 2026-06-24 | 233.24 |
| 2026-06-25 | 241.43 |
| 2026-06-26 | 251.57 |
| 2026-06-29 | 252.52 |
| 2026-06-30 | 249.87 |
| 2026-07-01 | 249.29 |
| 2026-07-02 | 259.23 |
| 2026-07-06 | 252.97 |
| 2026-07-07 | 252.86 |
| 2026-07-08 | 250.96 |
| 2026-07-09 | 248.15 |
| 2026-07-10 | 246.33 |
| 2026-07-13 | 246.25 |
| 2026-07-14 | 243.06 |
| 2026-07-15 | 244.11 |
| 2026-07-16 | 254.39 |
| 2026-07-17 | 254.49 |
| 2026-07-20 | 253.38 |
| 2026-07-21 | 256.1 |
| 2026-07-22 | 253.3 |
| 2026-07-23 | 256.92 |
| 2026-07-24 | 259.36 |
| 2026-07-27 | 256.91 |
| 2026-07-28 | 263.2 |
| 2026-07-29 | 263.3 |
| 2026-07-30 | 257.41 |
| 2026-07-31 | 250.94 |
| 2026-08-03 | 245.1 |
| 2026-08-04 | 243.8 |
| 2026-08-05 | 246.2 |
| 2026-08-06 | 243.87 |
| 2026-08-07 | 246.04 |
| 2026-08-10 | 247.97 |
| 2026-08-11 | 250.09 |
| 2026-08-12 | 248.76 |
| 2026-08-13 | 250.82 |
| 2026-08-14 | 249.46 |
| 2026-08-17 | 250.33 |
| 2026-08-18 | 258.92 |
| 2026-08-19 | 265.97 |
| 2026-08-20 | 261.83 |
| 2026-08-21 | 264.96 |
| 2026-08-24 | 264.52 |
| 2026-08-25 | 265.79 |
| 2026-08-26 | 262.9 |
| 2026-08-27 | 258.15 |
| 2026-08-28 | 255.48 |
| 2026-08-31 | 256.42 |
| 2026-09-01 | 259.99 |
| 2026-09-02 | 261.72 |
| 2026-09-03 | 260.21 |
| 2026-09-04 | 256.46 |
| 2026-09-08 | 248.78 |
| 2026-09-09 | 250.91 |
| 2026-09-10 | 255 |
| 2026-09-11 | 257.12 |
| 2026-09-14 | 261.77 |
| 2026-09-15 | 263.04 |
| 2026-09-16 | 262.51 |
| 2026-09-17 | 264.02 |
| 2026-09-18 | 263.96 |
| 2026-09-21 | 264.48 |
| 2026-09-22 | 265.21 |
| 2026-09-23 | 265.08 |
| 2026-09-24 | 265.12 |
| 2026-09-25 | 264.34 |
| 2026-09-28 | 266.28 |
| 2026-09-29 | 263.29 |
| 2026-09-30 | 261.59 |
| 2026-10-01 | 259.93 |
| 2026-10-02 | 262.82 |
| 2026-10-05 | 265.76 |
| 2026-10-06 | 266.69 |
| 2026-10-07 | 269.71 |
| 2026-10-08 | 270.77 |
| 2026-10-09 | 274.79 |
| 2026-10-12 | 279.41 |
| 2026-10-13 | 272.7 |
| 2026-10-14 | 281.76 |
| 2026-10-15 | 283.4 |
| 2026-10-16 | 285.42 |
| 2026-10-19 | 282.68 |
| 2026-10-20 | 289.08 |
| 2026-10-21 | 284.8 |
| 2026-10-22 | 285.19 |
| 2026-10-23 | 285.64 |
| 2026-10-26 | 286.74 |
| 2026-10-27 | 286.39 |
| 2026-10-28 | 285.99 |
| 2026-10-29 | 290.79 |
| 2026-10-30 | 294.89 |
| 2026-11-02 | 288.84 |
| 2026-11-03 | 286 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收61,160百万美元
| 指标 | 2026-07-27 | 2026-06-30 | 2025-12-31 | 2025-07-29 | 2025-06-30 | 2024-12-31 | 2024-07-29 | 2024-06-30 | 2023-12-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 61,160 | — | — | 56,334 | — | — | 54,318 |
| 净利润 | — | — | 4,226 | — | — | 4,278 | — | — | 4,863 |
| 自由现金流 | — | — | 17,816 | — | — | 17,832 | — | — | 22,062 |
| 股份数 | 1,767.1 | — | — | 1,766.6 | — | — | 1,766.3 | — | — |
| 债务 | — | — | 64,503 | — | — | 66,841 | — | — | 59,245 |
| 总资产 | — | 135,115 | — | — | 137,182 | — | — | 141,937 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| JNJ强生 | US$640.8B | +45.7% | 30.5× | -4.4% | +20.7% |
| MRK默沙东 | US$356.9B | +76.6% | 112.5× | -7.5% | +30.1% |
| NVS诺华制药 | US$303.9B | +31.3% | — | -2.7% | +26.7% |
| AZNASTRAZENECA PLC | US$285.1B | +15.2% | — | — | — |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。