ASTRAZENECA PLC

Manufacturing · Pharmaceutical Preparations

完成交易日收盘US$183.88-1.45%行情日期 2026-11-03 · 非实时

公开资料页汇总ASTRAZENECA PLC（AZN）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03AZNUS$183.88

查看图表数据

日期	AZN
2025-10-31	160.36
2025-11-03	159.04
2025-11-04	159.64
2025-11-05	157.93
2025-11-06	163.03
2025-11-07	164.6
2025-11-10	170.25
2025-11-11	173.38
2025-11-12	170.63
2025-11-13	172.44
2025-11-14	173.4
2025-11-17	173.98
2025-11-18	174.27
2025-11-19	173.18
2025-11-20	172.58
2025-11-21	177.1
2025-11-24	178.11
2025-11-25	181.46
2025-11-26	181.61
2025-11-28	180.44
2025-12-01	176.16
2025-12-02	175.48
2025-12-03	176.8
2025-12-04	175.21
2025-12-05	175.5
2025-12-08	177.64
2025-12-09	174.8
2025-12-10	178.09
2025-12-11	175.71
2025-12-12	174.82
2025-12-15	178.19
2025-12-16	177.78
2025-12-17	174.88
2025-12-18	176.34
2025-12-19	177.8
2025-12-22	178.17
2025-12-23	179.31
2025-12-24	179.92
2025-12-26	180.79
2025-12-29	180.05
2025-12-30	180.03
2025-12-31	178.91
2026-01-02	178.21
2026-01-05	177.52
2026-01-06	184.8
2026-01-07	185.19
2026-01-08	182.95
2026-01-09	184.2
2026-01-12	182.21
2026-01-13	183.93
2026-01-14	187.49
2026-01-15	182.91
2026-01-16	183.69
2026-01-20	175.03
2026-01-21	176.2
2026-01-22	178.44
2026-01-23	180.89
2026-01-26	183.38
2026-01-27	186.05
2026-01-28	181.42
2026-01-29	180.19
2026-01-30	180.54
2026-02-02	183.33
2026-02-03	179.35
2026-02-04	182.4
2026-02-05	182.12
2026-02-06	187.83
2026-02-09	182.94
2026-02-10	188.19
2026-02-11	199.24
2026-02-12	199.01
2026-02-13	200.01
2026-02-17	203.84
2026-02-18	203.05
2026-02-19	205.09
2026-02-20	202.86
2026-02-23	203.59
2026-02-24	205.25
2026-02-25	204.44
2026-02-26	202.64
2026-02-27	207.08
2026-03-02	202.39
2026-03-03	200.43
2026-03-04	200.2
2026-03-05	196.22
2026-03-06	192.94
2026-03-09	193.67
2026-03-10	193.71
2026-03-11	192.04
2026-03-12	191.23
2026-03-13	188.65
2026-03-16	190.75
2026-03-17	190.03
2026-03-18	187.18
2026-03-19	187.69
2026-03-20	182.39
2026-03-23	182.86
2026-03-24	184.56
2026-03-25	185.91
2026-03-26	182.19
2026-03-27	187.18
2026-03-30	192.6
2026-03-31	195.92
2026-04-01	199.41
2026-04-02	202.15
2026-04-06	201.49
2026-04-07	199.49
2026-04-08	202.93
2026-04-09	203.64
2026-04-10	202.69
2026-04-13	200.91
2026-04-14	203.03
2026-04-15	199.89
2026-04-16	199.15
2026-04-17	203.45
2026-04-20	199.37
2026-04-21	194.49
2026-04-22	193.53
2026-04-23	191.03
2026-04-24	188.5
2026-04-27	186.28
2026-04-28	185.45
2026-04-29	183.98
2026-04-30	186.14
2026-05-01	183.52
2026-05-04	182.25
2026-05-05	180.05
2026-05-06	183.7
2026-05-07	181.32
2026-05-08	181.65
2026-05-11	180.66
2026-05-12	183.33
2026-05-13	186.48
2026-05-14	183.74
2026-05-15	180.38
2026-05-18	182.71
2026-05-19	183.42
2026-05-20	186.23
2026-05-21	188.5
2026-05-22	185.8
2026-05-26	185.96
2026-05-27	184.43
2026-05-28	184.11
2026-05-29	184.45
2026-06-01	178.53
2026-06-02	176.28
2026-06-03	175.12
2026-06-04	180.6
2026-06-05	184.73
2026-06-08	180.36
2026-06-09	182.22
2026-06-10	177.78
2026-06-11	181.08
2026-06-12	177.57
2026-06-15	176.1
2026-06-16	177.53
2026-06-17	176.72
2026-06-18	173.78
2026-06-22	175.27
2026-06-23	179.83
2026-06-24	181.82
2026-06-25	184.46
2026-06-26	187.17
2026-06-29	189.69
2026-06-30	188.37
2026-07-01	182.65
2026-07-02	193.87
2026-07-06	188.91
2026-07-07	191.85
2026-07-08	188.03
2026-07-09	177.32
2026-07-10	170.48
2026-07-13	168.35
2026-07-14	163.42
2026-07-15	167.26
2026-07-16	168.18
2026-07-17	167.79
2026-07-20	163.44
2026-07-21	168.23
2026-07-22	168.61
2026-07-23	167.16
2026-07-24	168.15
2026-07-27	168.52
2026-07-28	171.34
2026-07-29	172.16
2026-07-30	170.21
2026-07-31	168.52
2026-08-03	156.93
2026-08-04	154.6
2026-08-05	160.44
2026-08-06	160.01
2026-08-07	161.42
2026-08-10	161.91
2026-08-11	158.75
2026-08-12	158.5
2026-08-13	157.24
2026-08-14	156.45
2026-08-17	156.89
2026-08-18	160.1
2026-08-19	164.95
2026-08-20	164.49
2026-08-21	165.98
2026-08-24	166.71
2026-08-25	169.66
2026-08-26	166.27
2026-08-27	164.52
2026-08-28	162.7
2026-08-31	162.13
2026-09-01	162.47
2026-09-02	161.63
2026-09-03	164.77
2026-09-04	162.7
2026-09-08	160.04
2026-09-09	156.94
2026-09-10	159.64
2026-09-11	160.17
2026-09-14	163.78
2026-09-15	161.85
2026-09-16	162.89
2026-09-17	166.14
2026-09-18	166.08
2026-09-21	168.1
2026-09-22	168.37
2026-09-23	163.33
2026-09-24	164.56
2026-09-25	166.58
2026-09-28	166.15
2026-09-29	164.21
2026-09-30	161.47
2026-10-01	157.7
2026-10-02	156.9
2026-10-05	156.53
2026-10-06	158.61
2026-10-07	160.12
2026-10-08	158.78
2026-10-09	159.2
2026-10-12	158.33
2026-10-13	155.82
2026-10-14	162.03
2026-10-15	166.68
2026-10-16	165.41
2026-10-19	163.95
2026-10-20	168.82
2026-10-21	168.45
2026-10-22	172.57
2026-10-23	171.49
2026-10-26	172.06
2026-10-27	170.08
2026-10-28	169.51
2026-10-29	174.4
2026-10-30	186.65
2026-11-02	186.58
2026-11-03	183.88

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值—

市盈率（TTM）—

自由现金流收益率—

距52周高点—

近一年波动率—

近一年最大回撤—

区间涨跌幅

10日+8.9%起点 2026-10-20

30日+9.2%起点 2026-09-22

90日-1.8%起点 2026-06-26

180日-9.8%起点 2026-02-17

250日+15.2%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

所选指标暂无已校验的年度资料，缺失值不按零处理。

暂缺通过校验的财务历史。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
NVS诺华制药	US$303.9B	+31.3%	—	-2.7%	+26.7%
MRK默沙东	US$356.9B	+76.6%	112.5×	-7.5%	+30.1%
ABT雅培	US$189.3B	-11.4%	30.4×	-14.7%	+27.6%
PFE辉瑞	US$171B	+32.2%	39.5×	-2.2%	+21.3%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。