辉瑞

Manufacturing · Pharmaceutical Preparations

完成交易日收盘US$30-2.18%行情日期 2026-11-03 · 非实时

公开资料页汇总辉瑞（PFE）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03PFEUS$30

查看图表数据

日期	PFE
2025-10-31	23.03
2025-11-03	23.04
2025-11-04	22.7
2025-11-05	22.99
2025-11-06	23.22
2025-11-07	23.22
2025-11-10	23.19
2025-11-11	24.25
2025-11-12	24.59
2025-11-13	24.52
2025-11-14	23.82
2025-11-17	23.84
2025-11-18	24.19
2025-11-19	23.65
2025-11-20	23.2
2025-11-21	23.8
2025-11-24	23.98
2025-11-25	24.45
2025-11-26	24.44
2025-11-28	24.47
2025-12-01	24.02
2025-12-02	23.91
2025-12-03	24.31
2025-12-04	24.43
2025-12-05	24.75
2025-12-08	24.5
2025-12-09	24.08
2025-12-10	24.51
2025-12-11	24.53
2025-12-12	24.57
2025-12-15	25.13
2025-12-16	24.27
2025-12-17	23.8
2025-12-18	23.8
2025-12-19	23.95
2025-12-22	23.97
2025-12-23	23.65
2025-12-24	23.79
2025-12-26	23.85
2025-12-29	23.77
2025-12-30	23.76
2025-12-31	23.67
2026-01-02	23.94
2026-01-05	23.93
2026-01-06	24.18
2026-01-07	24.03
2026-01-08	24.04
2026-01-09	24.22
2026-01-12	24.02
2026-01-13	23.91
2026-01-14	24.32
2026-01-15	24.61
2026-01-16	24.38
2026-01-20	24.26
2026-01-21	24.61
2026-01-22	24.81
2026-01-23	24.79
2026-01-26	25.02
2026-01-27	25.61
2026-01-28	25
2026-01-29	25.23
2026-01-30	25.56
2026-02-02	25.77
2026-02-03	24.91
2026-02-04	25.89
2026-02-05	25.61
2026-02-06	26.31
2026-02-09	26.15
2026-02-10	26.69
2026-02-11	26.8
2026-02-12	26.55
2026-02-13	26.66
2026-02-17	26.46
2026-02-18	26.46
2026-02-19	25.96
2026-02-20	25.76
2026-02-23	26.16
2026-02-24	26.23
2026-02-25	26.19
2026-02-26	26.19
2026-02-27	26.73
2026-03-02	26.35
2026-03-03	25.69
2026-03-04	25.73
2026-03-05	25.72
2026-03-06	26.15
2026-03-09	25.91
2026-03-10	26.25
2026-03-11	26.39
2026-03-12	25.96
2026-03-13	25.69
2026-03-16	25.72
2026-03-17	26.53
2026-03-18	26.41
2026-03-19	26.49
2026-03-20	26.07
2026-03-23	25.88
2026-03-24	26.06
2026-03-25	26.37
2026-03-26	26.65
2026-03-27	26.14
2026-03-30	26.84
2026-03-31	27.14
2026-04-01	27.6
2026-04-02	27.37
2026-04-06	26.9
2026-04-07	26.19
2026-04-08	26.55
2026-04-09	26.31
2026-04-10	26.02
2026-04-13	26.43
2026-04-14	26.2
2026-04-15	26.28
2026-04-16	26.31
2026-04-17	26.64
2026-04-20	26.6
2026-04-21	26.4
2026-04-22	25.9
2026-04-23	25.78
2026-04-24	26.1
2026-04-27	25.9
2026-04-28	25.6
2026-04-29	25.38
2026-04-30	25.81
2026-05-01	25.45
2026-05-04	25.42
2026-05-05	25.57
2026-05-06	25.64
2026-05-07	25.6
2026-05-08	25.24
2026-05-11	25.37
2026-05-12	25.42
2026-05-13	25.51
2026-05-14	25.31
2026-05-15	24.89
2026-05-18	24.89
2026-05-19	25.22
2026-05-20	25.35
2026-05-21	25.5
2026-05-22	25.45
2026-05-26	25.4
2026-05-27	25.76
2026-05-28	25.69
2026-05-29	25.73
2026-06-01	25.19
2026-06-02	25.11
2026-06-03	24.9
2026-06-04	25.25
2026-06-05	25.59
2026-06-08	25.18
2026-06-09	25.26
2026-06-10	25.16
2026-06-11	25.72
2026-06-12	25.76
2026-06-15	25.55
2026-06-16	25.59
2026-06-17	25.47
2026-06-18	24.78
2026-06-22	24.65
2026-06-23	24.29
2026-06-24	23.63
2026-06-25	23.26
2026-06-26	23.87
2026-06-29	23.95
2026-06-30	23.67
2026-07-01	23.47
2026-07-02	23.9
2026-07-06	23.31
2026-07-07	23.66
2026-07-08	23.64
2026-07-09	23.83
2026-07-10	23.75
2026-07-13	24.06
2026-07-14	23.83
2026-07-15	24.39
2026-07-16	24.71
2026-07-17	24.62
2026-07-20	24.32
2026-07-21	24.51
2026-07-22	24.39
2026-07-23	24.58
2026-07-24	24.54
2026-07-27	24.67
2026-07-28	25.25
2026-07-29	25.15
2026-07-30	24.91
2026-07-31	25.01
2026-08-03	25.03
2026-08-04	25.41
2026-08-05	25.81
2026-08-06	26.2
2026-08-07	26.76
2026-08-10	27.05
2026-08-11	26.62
2026-08-12	26.31
2026-08-13	26.8
2026-08-14	26.79
2026-08-17	26.87
2026-08-18	27.25
2026-08-19	28.24
2026-08-20	27.79
2026-08-21	28.07
2026-08-24	27.97
2026-08-25	28.57
2026-08-26	28.3
2026-08-27	28.02
2026-08-28	27.96
2026-08-31	28.46
2026-09-01	28.55
2026-09-02	29.02
2026-09-03	28.81
2026-09-04	28.45
2026-09-08	27.79
2026-09-09	27.78
2026-09-10	27.65
2026-09-11	27.72
2026-09-14	27.72
2026-09-15	27.55
2026-09-16	27.46
2026-09-17	27.64
2026-09-18	27.66
2026-09-21	27.74
2026-09-22	27.93
2026-09-23	28.18
2026-09-24	28.41
2026-09-25	28.67
2026-09-28	28.72
2026-09-29	28.72
2026-09-30	28.52
2026-10-01	28.12
2026-10-02	27.8
2026-10-05	27.41
2026-10-06	27.5
2026-10-07	28
2026-10-08	27.82
2026-10-09	28.28
2026-10-12	28.4
2026-10-13	28.37
2026-10-14	29.21
2026-10-15	29.44
2026-10-16	29.58
2026-10-19	29.44
2026-10-20	30.11
2026-10-21	29.85
2026-10-22	30.42
2026-10-23	30.03
2026-10-26	29.79
2026-10-27	29.8
2026-10-28	29.45
2026-10-29	29.95
2026-10-30	30.52
2026-11-02	30.67
2026-11-03	30

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$171B

市盈率（TTM）39.5×

自由现金流收益率+5.3%

距52周高点-2.2%

近一年波动率+21.3%

近一年最大回撤-15.7%

区间涨跌幅

10日-0.4%起点 2026-10-20

30日+7.4%起点 2026-09-22

90日+25.7%起点 2026-06-26

180日+13.4%起点 2026-02-17

250日+32.2%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收62,579百万美元

指标	2026-07-29	2026-06-28	2025-12-31	2025-07-30	2025-06-29	2024-12-31	2024-07-31	2024-06-30	2023-12-31
营收	—	—	62,579	—	—	63,627	—	—	59,553
净利润	—	—	7,771	—	—	8,031	—	—	2,119
自由现金流	—	—	9,075	—	—	9,835	—	—	4,793
股份数	5,699.7	—	—	5,685.6	—	—	5,666.7	—	—
债务	—	63,100	—	—	61,748	—	—	61,251	—
总资产	—	201,131	—	—	206,095	—	—	216,193	—

报告营收口径

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
ABT雅培	US$189.3B	-11.4%	30.4×	-14.7%	+27.6%
VRTX福泰制药	US$134.5B	+25.9%	30.5×	-5%	+29.5%
BMY百时美施贵宝	US$126.1B	+39.9%	13.6×	-9.4%	+27.6%
SNY赛诺菲	US$110.6B	-2.5%	—	-8.6%	+23%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。