PUBLIC RESEARCH DOSSIER
VRTX · Nasdaq福泰制药
Manufacturing · Pharmaceutical Preparations完成交易日收盘US$530.76-4.05%行情日期 2026-11-03 · 非实时
公开资料页汇总福泰制药（VRTX）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
VRTXUS$530.76
查看图表数据
| 日期 | VRTX |
|---|---|
| 2025-10-31 | 425.57 |
| 2025-11-03 | 426 |
| 2025-11-04 | 421.67 |
| 2025-11-05 | 417 |
| 2025-11-06 | 416.25 |
| 2025-11-07 | 409.47 |
| 2025-11-10 | 421.2 |
| 2025-11-11 | 429.22 |
| 2025-11-12 | 434.19 |
| 2025-11-13 | 434.52 |
| 2025-11-14 | 437.15 |
| 2025-11-17 | 434.02 |
| 2025-11-18 | 435.52 |
| 2025-11-19 | 421.03 |
| 2025-11-20 | 422.32 |
| 2025-11-21 | 426.76 |
| 2025-11-24 | 424 |
| 2025-11-25 | 429.82 |
| 2025-11-26 | 432.17 |
| 2025-11-28 | 433.61 |
| 2025-12-01 | 425.6 |
| 2025-12-02 | 433.15 |
| 2025-12-03 | 463.13 |
| 2025-12-04 | 457.36 |
| 2025-12-05 | 455.48 |
| 2025-12-08 | 442.04 |
| 2025-12-09 | 437.01 |
| 2025-12-10 | 444.64 |
| 2025-12-11 | 445.93 |
| 2025-12-12 | 452.04 |
| 2025-12-15 | 455.71 |
| 2025-12-16 | 454.96 |
| 2025-12-17 | 449.52 |
| 2025-12-18 | 447.38 |
| 2025-12-19 | 456.2 |
| 2025-12-22 | 460.31 |
| 2025-12-23 | 459.21 |
| 2025-12-24 | 462.99 |
| 2025-12-26 | 462.9 |
| 2025-12-29 | 459.78 |
| 2025-12-30 | 453.74 |
| 2025-12-31 | 453.36 |
| 2026-01-02 | 452.13 |
| 2026-01-05 | 448.8 |
| 2026-01-06 | 468.38 |
| 2026-01-07 | 484.15 |
| 2026-01-08 | 469.68 |
| 2026-01-09 | 463.86 |
| 2026-01-12 | 460.59 |
| 2026-01-13 | 454.67 |
| 2026-01-14 | 449.53 |
| 2026-01-15 | 438.92 |
| 2026-01-16 | 441.36 |
| 2026-01-20 | 442.08 |
| 2026-01-21 | 461.14 |
| 2026-01-22 | 467.35 |
| 2026-01-23 | 468.41 |
| 2026-01-26 | 476.84 |
| 2026-01-27 | 474.17 |
| 2026-01-28 | 477.91 |
| 2026-01-29 | 475.68 |
| 2026-01-30 | 469.9 |
| 2026-02-02 | 472.01 |
| 2026-02-03 | 465.61 |
| 2026-02-04 | 470.52 |
| 2026-02-05 | 458.81 |
| 2026-02-06 | 477.92 |
| 2026-02-09 | 470.87 |
| 2026-02-10 | 463.48 |
| 2026-02-11 | 461.24 |
| 2026-02-12 | 465.02 |
| 2026-02-13 | 491.47 |
| 2026-02-17 | 477.32 |
| 2026-02-18 | 470.31 |
| 2026-02-19 | 469.27 |
| 2026-02-20 | 476.9 |
| 2026-02-23 | 481.01 |
| 2026-02-24 | 487.43 |
| 2026-02-25 | 483.05 |
| 2026-02-26 | 480.13 |
| 2026-02-27 | 496.83 |
| 2026-03-02 | 486.03 |
| 2026-03-03 | 474.27 |
| 2026-03-04 | 477.89 |
| 2026-03-05 | 460.82 |
| 2026-03-06 | 456.69 |
| 2026-03-09 | 460.87 |
| 2026-03-10 | 499.17 |
| 2026-03-11 | 492.38 |
| 2026-03-12 | 478.13 |
| 2026-03-13 | 469.34 |
| 2026-03-16 | 466.1 |
| 2026-03-17 | 462.49 |
| 2026-03-18 | 451.59 |
| 2026-03-19 | 458.05 |
| 2026-03-20 | 454 |
| 2026-03-23 | 451.24 |
| 2026-03-24 | 448.62 |
| 2026-03-25 | 454.97 |
| 2026-03-26 | 453.74 |
| 2026-03-27 | 433.07 |
| 2026-03-30 | 443.16 |
| 2026-03-31 | 446.54 |
| 2026-04-01 | 447.26 |
| 2026-04-02 | 438.71 |
| 2026-04-06 | 434.3 |
| 2026-04-07 | 431.86 |
| 2026-04-08 | 443.92 |
| 2026-04-09 | 446.78 |
| 2026-04-10 | 436.27 |
| 2026-04-13 | 440.05 |
| 2026-04-14 | 444.28 |
| 2026-04-15 | 441.7 |
| 2026-04-16 | 435.65 |
| 2026-04-17 | 441.2 |
| 2026-04-20 | 439.18 |
| 2026-04-21 | 436.59 |
| 2026-04-22 | 437.67 |
| 2026-04-23 | 435.1 |
| 2026-04-24 | 430.29 |
| 2026-04-27 | 426.01 |
| 2026-04-28 | 430.14 |
| 2026-04-29 | 423.24 |
| 2026-04-30 | 427.38 |
| 2026-05-01 | 423.92 |
| 2026-05-04 | 429.85 |
| 2026-05-05 | 424.36 |
| 2026-05-06 | 427.65 |
| 2026-05-07 | 425 |
| 2026-05-08 | 429.82 |
| 2026-05-11 | 435.17 |
| 2026-05-12 | 448.29 |
| 2026-05-13 | 453.06 |
| 2026-05-14 | 450.41 |
| 2026-05-15 | 436.95 |
| 2026-05-18 | 436.58 |
| 2026-05-19 | 434.31 |
| 2026-05-20 | 430.44 |
| 2026-05-21 | 433.54 |
| 2026-05-22 | 434.52 |
| 2026-05-26 | 435.93 |
| 2026-05-27 | 437.22 |
| 2026-05-28 | 447.97 |
| 2026-05-29 | 447.54 |
| 2026-06-01 | 438.4 |
| 2026-06-02 | 425.09 |
| 2026-06-03 | 428.34 |
| 2026-06-04 | 441.74 |
| 2026-06-05 | 446.83 |
| 2026-06-08 | 442.96 |
| 2026-06-09 | 445.77 |
| 2026-06-10 | 435.71 |
| 2026-06-11 | 445.04 |
| 2026-06-12 | 444.93 |
| 2026-06-15 | 450.46 |
| 2026-06-16 | 453.17 |
| 2026-06-17 | 458.99 |
| 2026-06-18 | 451.63 |
| 2026-06-22 | 466.79 |
| 2026-06-23 | 468.42 |
| 2026-06-24 | 475.2 |
| 2026-06-25 | 480.18 |
| 2026-06-26 | 491.34 |
| 2026-06-29 | 499.65 |
| 2026-06-30 | 496.73 |
| 2026-07-01 | 498.01 |
| 2026-07-02 | 528.04 |
| 2026-07-06 | 529.59 |
| 2026-07-07 | 522.25 |
| 2026-07-08 | 498.43 |
| 2026-07-09 | 496.5 |
| 2026-07-10 | 485.39 |
| 2026-07-13 | 480.25 |
| 2026-07-14 | 476.31 |
| 2026-07-15 | 477.08 |
| 2026-07-16 | 486.03 |
| 2026-07-17 | 485.65 |
| 2026-07-20 | 480.5 |
| 2026-07-21 | 482 |
| 2026-07-22 | 472.57 |
| 2026-07-23 | 473.09 |
| 2026-07-24 | 477.36 |
| 2026-07-27 | 479 |
| 2026-07-28 | 490.39 |
| 2026-07-29 | 483.33 |
| 2026-07-30 | 481.7 |
| 2026-07-31 | 477.1 |
| 2026-08-03 | 470.72 |
| 2026-08-04 | 478.71 |
| 2026-08-05 | 484.83 |
| 2026-08-06 | 484.03 |
| 2026-08-07 | 496.07 |
| 2026-08-10 | 523.91 |
| 2026-08-11 | 529.65 |
| 2026-08-12 | 525.73 |
| 2026-08-13 | 516.44 |
| 2026-08-14 | 505.75 |
| 2026-08-17 | 515.55 |
| 2026-08-18 | 528.19 |
| 2026-08-19 | 552.06 |
| 2026-08-20 | 540.26 |
| 2026-08-21 | 548.05 |
| 2026-08-24 | 547.59 |
| 2026-08-25 | 552.85 |
| 2026-08-26 | 547.29 |
| 2026-08-27 | 547.55 |
| 2026-08-28 | 541.69 |
| 2026-08-31 | 544.52 |
| 2026-09-01 | 547.65 |
| 2026-09-02 | 556.75 |
| 2026-09-03 | 557.96 |
| 2026-09-04 | 546.12 |
| 2026-09-08 | 528.9 |
| 2026-09-09 | 521.12 |
| 2026-09-10 | 514.56 |
| 2026-09-11 | 515.44 |
| 2026-09-14 | 519.51 |
| 2026-09-15 | 514.63 |
| 2026-09-16 | 513.26 |
| 2026-09-17 | 516.34 |
| 2026-09-18 | 508.34 |
| 2026-09-21 | 510.72 |
| 2026-09-22 | 514.99 |
| 2026-09-23 | 516.34 |
| 2026-09-24 | 522.38 |
| 2026-09-25 | 526.19 |
| 2026-09-28 | 527.67 |
| 2026-09-29 | 526.73 |
| 2026-09-30 | 522.81 |
| 2026-10-01 | 506.74 |
| 2026-10-02 | 504.73 |
| 2026-10-05 | 503.5 |
| 2026-10-06 | 502.31 |
| 2026-10-07 | 505.64 |
| 2026-10-08 | 503.25 |
| 2026-10-09 | 510.08 |
| 2026-10-12 | 507 |
| 2026-10-13 | 485.22 |
| 2026-10-14 | 498.5 |
| 2026-10-15 | 508.75 |
| 2026-10-16 | 499.74 |
| 2026-10-19 | 501.95 |
| 2026-10-20 | 514.65 |
| 2026-10-21 | 524.52 |
| 2026-10-22 | 535.17 |
| 2026-10-23 | 523.93 |
| 2026-10-26 | 517.49 |
| 2026-10-27 | 521.03 |
| 2026-10-28 | 529.69 |
| 2026-10-29 | 540 |
| 2026-10-30 | 558.88 |
| 2026-11-02 | 553.15 |
| 2026-11-03 | 530.76 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收12,001.3百万美元
| 指标 | 2026-07-31 | 2026-06-30 | 2025-12-31 | 2025-07-31 | 2025-06-30 | 2024-12-31 | 2024-07-31 | 2024-06-30 | 2023-12-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 12,001.3 | — | — | 11,020.1 | — | — | 9,869.2 |
| 净利润 | — | — | 3,953.2 | — | — | -535.6 | — | — | 3,619.6 |
| 自由现金流 | — | — | 3,193.8 | — | — | -790.3 | — | — | 3,336.9 |
| 股份数 | 253.5 | — | — | 256.4 | — | — | 258.1 | — | — |
| 债务 | — | — | — | — | — | — | — | — | — |
| 总资产 | — | 27,423.3 | — | — | 24,036.7 | — | — | 20,132.1 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| BMY百时美施贵宝 | US$126.1B | +39.9% | 13.6× | -9.4% | +27.6% |
| SNY赛诺菲 | US$110.6B | -2.5% | — | -8.6% | +23% |
| PFE辉瑞 | US$171B | +32.2% | 39.5× | -2.2% | +21.3% |
| REGN再生元制药 | US$100.7B | +55.8% | 24× | +1.3% | +33.6% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。