默沙东

Manufacturing · Pharmaceutical Preparations

完成交易日收盘US$144.67-2.49%行情日期 2026-11-03 · 非实时

公开资料页汇总默沙东（MRK）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03MRKUS$144.67

查看图表数据

日期	MRK
2025-10-31	84.01
2025-11-03	80.6
2025-11-04	81.94
2025-11-05	82.46
2025-11-06	83.82
2025-11-07	84.31
2025-11-10	84.76
2025-11-11	88.87
2025-11-12	89.36
2025-11-13	90.8
2025-11-14	90.79
2025-11-17	90.74
2025-11-18	94.22
2025-11-19	92.87
2025-11-20	92.8
2025-11-21	95.52
2025-11-24	98.1
2025-11-25	103.24
2025-11-26	102.24
2025-11-28	102.43
2025-12-01	99.5
2025-12-02	98.72
2025-12-03	99.93
2025-12-04	98.58
2025-12-05	97.44
2025-12-08	96.67
2025-12-09	94.67
2025-12-10	95.39
2025-12-11	96.74
2025-12-12	98
2025-12-15	98.8
2025-12-16	96.84
2025-12-17	97.73
2025-12-18	99.22
2025-12-19	99.61
2025-12-22	103.19
2025-12-23	103.51
2025-12-24	104.9
2025-12-26	105.22
2025-12-29	105.06
2025-12-30	104.51
2025-12-31	103.72
2026-01-02	104.9
2026-01-05	105.87
2026-01-06	107.28
2026-01-07	107.01
2026-01-08	109.37
2026-01-09	108.92
2026-01-12	107.6
2026-01-13	106.68
2026-01-14	109.39
2026-01-15	109.35
2026-01-16	107.24
2026-01-20	107.85
2026-01-21	109.49
2026-01-22	107.59
2026-01-23	106.6
2026-01-26	105.83
2026-01-27	106.34
2026-01-28	105.34
2026-01-29	106.76
2026-01-30	108.66
2026-02-02	111.71
2026-02-03	114.15
2026-02-04	116.6
2026-02-05	118
2026-02-06	120.15
2026-02-09	115.93
2026-02-10	115.44
2026-02-11	117.57
2026-02-12	117.5
2026-02-13	119.64
2026-02-17	119.8
2026-02-18	119.88
2026-02-19	120.08
2026-02-20	120.48
2026-02-23	122.01
2026-02-24	122.12
2026-02-25	120.67
2026-02-26	117.56
2026-02-27	122.01
2026-03-02	119.64
2026-03-03	118.08
2026-03-04	118.52
2026-03-05	114.38
2026-03-06	114.1
2026-03-09	115.4
2026-03-10	115.38
2026-03-11	114.51
2026-03-12	114.22
2026-03-13	113.92
2026-03-16	114.58
2026-03-17	115.02
2026-03-18	113.66
2026-03-19	113.36
2026-03-20	113.34
2026-03-23	114.83
2026-03-24	115.52
2026-03-25	118.49
2026-03-26	118.06
2026-03-27	118.75
2026-03-30	117.23
2026-03-31	119.41
2026-04-01	119.95
2026-04-02	119.98
2026-04-06	119.96
2026-04-07	118.4
2026-04-08	122.28
2026-04-09	121.78
2026-04-10	120.53
2026-04-13	119.27
2026-04-14	119.08
2026-04-15	117.03
2026-04-16	114.61
2026-04-17	118.2
2026-04-20	116.24
2026-04-21	111.73
2026-04-22	112.06
2026-04-23	113.78
2026-04-24	111.08
2026-04-27	109.42
2026-04-28	109.22
2026-04-29	110.14
2026-04-30	108.38
2026-05-01	111.34
2026-05-04	112.28
2026-05-05	112.32
2026-05-06	112.73
2026-05-07	111.48
2026-05-08	110.56
2026-05-11	110.46
2026-05-12	111.54
2026-05-13	112.62
2026-05-14	112.58
2026-05-15	110.56
2026-05-18	111.73
2026-05-19	113.4
2026-05-20	112.17
2026-05-21	115.03
2026-05-22	121.51
2026-05-26	118.84
2026-05-27	119.36
2026-05-28	119.01
2026-05-29	117.85
2026-06-01	114.32
2026-06-02	114.8
2026-06-03	113.86
2026-06-04	119.38
2026-06-05	119.9
2026-06-08	118.64
2026-06-09	118.72
2026-06-10	118.22
2026-06-11	119.87
2026-06-12	118.18
2026-06-15	114.9
2026-06-16	115.17
2026-06-17	115.44
2026-06-18	113.87
2026-06-22	115.48
2026-06-23	119.6
2026-06-24	120.6
2026-06-25	125.45
2026-06-26	128.66
2026-06-29	129.38
2026-06-30	128.5
2026-07-01	125.37
2026-07-02	129.56
2026-07-06	126.78
2026-07-07	128.86
2026-07-08	125.99
2026-07-09	125.07
2026-07-10	123.54
2026-07-13	124.03
2026-07-14	120.78
2026-07-15	123.61
2026-07-16	127.63
2026-07-17	127.5
2026-07-20	124.4
2026-07-21	126.26
2026-07-22	127.47
2026-07-23	130.48
2026-07-24	131.07
2026-07-27	130.76
2026-07-28	131.82
2026-07-29	130.36
2026-07-30	129.79
2026-07-31	130.2
2026-08-03	127.77
2026-08-04	128
2026-08-05	128.33
2026-08-06	128.37
2026-08-07	128.58
2026-08-10	130.92
2026-08-11	130.42
2026-08-12	132.92
2026-08-13	135.55
2026-08-14	135.84
2026-08-17	135.97
2026-08-18	135.17
2026-08-19	152.2
2026-08-20	148.99
2026-08-21	152.55
2026-08-24	150.66
2026-08-25	156.45
2026-08-26	153.1
2026-08-27	149.54
2026-08-28	148.35
2026-08-31	147.76
2026-09-01	149.86
2026-09-02	151.64
2026-09-03	152.34
2026-09-04	150.33
2026-09-08	147.59
2026-09-09	146.66
2026-09-10	143.86
2026-09-11	143.08
2026-09-14	144
2026-09-15	143.79
2026-09-16	144.91
2026-09-17	147.15
2026-09-18	146.87
2026-09-21	149.5
2026-09-22	150.91
2026-09-23	148.08
2026-09-24	147.98
2026-09-25	148.78
2026-09-28	148.69
2026-09-29	149.28
2026-09-30	145.31
2026-10-01	143.81
2026-10-02	144.3
2026-10-05	139.54
2026-10-06	141.94
2026-10-07	142.79
2026-10-08	142.38
2026-10-09	145.6
2026-10-12	145.45
2026-10-13	141.98
2026-10-14	147.37
2026-10-15	145.19
2026-10-16	145.95
2026-10-19	143.63
2026-10-20	148.3
2026-10-21	149.88
2026-10-22	147.24
2026-10-23	145.27
2026-10-26	140.61
2026-10-27	141.82
2026-10-28	140.93
2026-10-29	146.33
2026-10-30	149.52
2026-11-02	148.36
2026-11-03	144.67

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$356.9B

市盈率（TTM）112.5×

自由现金流收益率+3.5%

距52周高点-7.5%

近一年波动率+30.1%

近一年最大回撤-11.4%

区间涨跌幅

10日-2.5%起点 2026-10-20

30日-4.1%起点 2026-09-22

90日+12.4%起点 2026-06-26

180日+20.8%起点 2026-02-17

250日+76.6%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收65,011百万美元

指标	2026-07-31	2026-06-30	2025-12-31	2025-07-31	2025-06-30	2024-12-31	2024-07-31	2024-06-30	2023-12-31
营收	—	—	65,011	—	—	64,168	—	—	60,115
净利润	—	—	18,254	—	—	17,117	—	—	365
自由现金流	—	—	12,360	—	—	18,096	—	—	9,143
股份数	2,467.2	—	—	2,497.8	—	—	2,534.8	—	—
债务	—	—	49,050	—	—	36,962	—	—	34,983
总资产	—	129,802	—	—	117,523	—	—	112,630	—

报告营收口径

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
NVS诺华制药	US$303.9B	+31.3%	—	-2.7%	+26.7%
AZNASTRAZENECA PLC	US$285.1B	+15.2%	—	—	—
ABBV艾伯维	US$505.4B	+35.6%	80.1×	-3%	+25.4%
JNJ强生	US$640.8B	+45.7%	30.5×	-4.4%	+20.7%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。