PUBLIC RESEARCH DOSSIER
MZTI · Nasdaq马泽蒂
Manufacturing · Canned, Frozen & Preservd Fruit, Veg & Food Specialties完成交易日收盘US$109.88-0.95%行情日期 2026-11-03 · 非实时
公开资料页汇总马泽蒂（MZTI）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
MZTIUS$109.88
查看图表数据
| 日期 | MZTI |
|---|---|
| 2025-10-31 | 153.43 |
| 2025-11-03 | 154.85 |
| 2025-11-04 | 169.42 |
| 2025-11-05 | 170.04 |
| 2025-11-06 | 168.45 |
| 2025-11-07 | 168.76 |
| 2025-11-10 | 168.75 |
| 2025-11-11 | 167.97 |
| 2025-11-12 | 170.37 |
| 2025-11-13 | 169.38 |
| 2025-11-14 | 167.59 |
| 2025-11-17 | 164.47 |
| 2025-11-18 | 166.57 |
| 2025-11-19 | 167.17 |
| 2025-11-20 | 168.06 |
| 2025-11-21 | 167.99 |
| 2025-11-24 | 163.51 |
| 2025-11-25 | 165.69 |
| 2025-11-26 | 163.55 |
| 2025-11-28 | 163.37 |
| 2025-12-01 | 162.57 |
| 2025-12-02 | 160.9 |
| 2025-12-03 | 161.36 |
| 2025-12-04 | 161.11 |
| 2025-12-05 | 157.5 |
| 2025-12-08 | 156.18 |
| 2025-12-09 | 155.8 |
| 2025-12-10 | 159.53 |
| 2025-12-11 | 163.27 |
| 2025-12-12 | 164.39 |
| 2025-12-15 | 167.41 |
| 2025-12-16 | 169.06 |
| 2025-12-17 | 170.36 |
| 2025-12-18 | 169.06 |
| 2025-12-19 | 166.6 |
| 2025-12-22 | 164.37 |
| 2025-12-23 | 161.2 |
| 2025-12-24 | 162.96 |
| 2025-12-26 | 163.31 |
| 2025-12-29 | 163.5 |
| 2025-12-30 | 161.53 |
| 2025-12-31 | 161.91 |
| 2026-01-02 | 162.03 |
| 2026-01-05 | 159.75 |
| 2026-01-06 | 162.92 |
| 2026-01-07 | 162.54 |
| 2026-01-08 | 165.37 |
| 2026-01-09 | 165.37 |
| 2026-01-12 | 166.34 |
| 2026-01-13 | 164.31 |
| 2026-01-14 | 167.46 |
| 2026-01-15 | 167.13 |
| 2026-01-16 | 165.52 |
| 2026-01-20 | 166.54 |
| 2026-01-21 | 166.04 |
| 2026-01-22 | 166.47 |
| 2026-01-23 | 166.04 |
| 2026-01-26 | 164.9 |
| 2026-01-27 | 165.08 |
| 2026-01-28 | 163.74 |
| 2026-01-29 | 165.02 |
| 2026-01-30 | 168.95 |
| 2026-02-02 | 171.25 |
| 2026-02-03 | 158.08 |
| 2026-02-04 | 153.13 |
| 2026-02-05 | 152.33 |
| 2026-02-06 | 152.37 |
| 2026-02-09 | 152.15 |
| 2026-02-10 | 152.75 |
| 2026-02-11 | 153.71 |
| 2026-02-12 | 155.65 |
| 2026-02-13 | 157.3 |
| 2026-02-17 | 155.96 |
| 2026-02-18 | 158.3 |
| 2026-02-19 | 161.2 |
| 2026-02-20 | 163.28 |
| 2026-02-23 | 161.32 |
| 2026-02-24 | 163.22 |
| 2026-02-25 | 164.14 |
| 2026-02-26 | 162.43 |
| 2026-02-27 | 161.83 |
| 2026-03-02 | 162.32 |
| 2026-03-03 | 163.78 |
| 2026-03-04 | 165.75 |
| 2026-03-05 | 162.28 |
| 2026-03-06 | 160.85 |
| 2026-03-09 | 162.46 |
| 2026-03-10 | 156.16 |
| 2026-03-11 | 151.65 |
| 2026-03-12 | 150.55 |
| 2026-03-13 | 150.05 |
| 2026-03-16 | 145.06 |
| 2026-03-17 | 140.77 |
| 2026-03-18 | 138.09 |
| 2026-03-19 | 140.45 |
| 2026-03-20 | 142.75 |
| 2026-03-23 | 141.68 |
| 2026-03-24 | 139.77 |
| 2026-03-25 | 138.56 |
| 2026-03-26 | 140.4 |
| 2026-03-27 | 135.86 |
| 2026-03-30 | 138.36 |
| 2026-03-31 | 137.05 |
| 2026-04-01 | 137.2 |
| 2026-04-02 | 140.33 |
| 2026-04-06 | 141.65 |
| 2026-04-07 | 143.37 |
| 2026-04-08 | 143.05 |
| 2026-04-09 | 145.04 |
| 2026-04-10 | 140.69 |
| 2026-04-13 | 142.02 |
| 2026-04-14 | 141 |
| 2026-04-15 | 135.33 |
| 2026-04-16 | 135.54 |
| 2026-04-17 | 137.58 |
| 2026-04-20 | 132.02 |
| 2026-04-21 | 125.96 |
| 2026-04-22 | 125.99 |
| 2026-04-23 | 124.17 |
| 2026-04-24 | 126.3 |
| 2026-04-27 | 126.42 |
| 2026-04-28 | 125.75 |
| 2026-04-29 | 127.31 |
| 2026-04-30 | 129.08 |
| 2026-05-01 | 123.23 |
| 2026-05-04 | 115.15 |
| 2026-05-05 | 117.61 |
| 2026-05-06 | 116.48 |
| 2026-05-07 | 115.88 |
| 2026-05-08 | 112.64 |
| 2026-05-11 | 111.25 |
| 2026-05-12 | 113.46 |
| 2026-05-13 | 113.2 |
| 2026-05-14 | 113.33 |
| 2026-05-15 | 112.96 |
| 2026-05-18 | 111.94 |
| 2026-05-19 | 112.84 |
| 2026-05-20 | 110.97 |
| 2026-05-21 | 111.73 |
| 2026-05-22 | 113.94 |
| 2026-05-26 | 113.22 |
| 2026-05-27 | 113.87 |
| 2026-05-28 | 113.17 |
| 2026-05-29 | 110.91 |
| 2026-06-01 | 108.67 |
| 2026-06-02 | 107.83 |
| 2026-06-03 | 106.02 |
| 2026-06-04 | 105.49 |
| 2026-06-05 | 107.36 |
| 2026-06-08 | 108.96 |
| 2026-06-09 | 110.01 |
| 2026-06-10 | 109.36 |
| 2026-06-11 | 109.46 |
| 2026-06-12 | 111.61 |
| 2026-06-15 | 108.69 |
| 2026-06-16 | 108.92 |
| 2026-06-17 | 105.64 |
| 2026-06-18 | 107.06 |
| 2026-06-22 | 104.72 |
| 2026-06-23 | 108.99 |
| 2026-06-24 | 112.56 |
| 2026-06-25 | 112.41 |
| 2026-06-26 | 115.92 |
| 2026-06-29 | 115.52 |
| 2026-06-30 | 114.16 |
| 2026-07-01 | 116.15 |
| 2026-07-02 | 115.79 |
| 2026-07-06 | 112.33 |
| 2026-07-07 | 113.61 |
| 2026-07-08 | 112.15 |
| 2026-07-09 | 112.09 |
| 2026-07-10 | 114.8 |
| 2026-07-13 | 114.11 |
| 2026-07-14 | 106.96 |
| 2026-07-15 | 105.47 |
| 2026-07-16 | 109.85 |
| 2026-07-17 | 107.14 |
| 2026-07-20 | 110.29 |
| 2026-07-21 | 108.22 |
| 2026-07-22 | 108.64 |
| 2026-07-23 | 106.55 |
| 2026-07-24 | 107.19 |
| 2026-07-27 | 107.48 |
| 2026-07-28 | 110.19 |
| 2026-07-29 | 111.24 |
| 2026-07-30 | 107.61 |
| 2026-07-31 | 106.87 |
| 2026-08-03 | 110.75 |
| 2026-08-04 | 110.3 |
| 2026-08-05 | 111.26 |
| 2026-08-06 | 110.29 |
| 2026-08-07 | 113.48 |
| 2026-08-10 | 114.04 |
| 2026-08-11 | 115.02 |
| 2026-08-12 | 115.9 |
| 2026-08-13 | 117.42 |
| 2026-08-14 | 116.05 |
| 2026-08-17 | 114.76 |
| 2026-08-18 | 115.58 |
| 2026-08-19 | 116.92 |
| 2026-08-20 | 112.89 |
| 2026-08-21 | 111.63 |
| 2026-08-24 | 115.76 |
| 2026-08-25 | 117.35 |
| 2026-08-26 | 113.45 |
| 2026-08-27 | 112.53 |
| 2026-08-28 | 113.75 |
| 2026-08-31 | 111.58 |
| 2026-09-01 | 110.77 |
| 2026-09-02 | 110.31 |
| 2026-09-03 | 104.63 |
| 2026-09-04 | 104.39 |
| 2026-09-08 | 104.03 |
| 2026-09-09 | 101.2 |
| 2026-09-10 | 101.47 |
| 2026-09-11 | 104.05 |
| 2026-09-14 | 102.94 |
| 2026-09-15 | 101.34 |
| 2026-09-16 | 102.96 |
| 2026-09-17 | 101.25 |
| 2026-09-18 | 99.92 |
| 2026-09-21 | 102.5 |
| 2026-09-22 | 103.56 |
| 2026-09-23 | 102.12 |
| 2026-09-24 | 101.14 |
| 2026-09-25 | 100.47 |
| 2026-09-28 | 101.1 |
| 2026-09-29 | 99.9 |
| 2026-09-30 | 99.19 |
| 2026-10-01 | 99.69 |
| 2026-10-02 | 99.53 |
| 2026-10-05 | 99.49 |
| 2026-10-06 | 100.2 |
| 2026-10-07 | 100.43 |
| 2026-10-08 | 102.19 |
| 2026-10-09 | 99.3 |
| 2026-10-12 | 101.22 |
| 2026-10-13 | 100.95 |
| 2026-10-14 | 101.21 |
| 2026-10-15 | 103.19 |
| 2026-10-16 | 104.47 |
| 2026-10-19 | 104.86 |
| 2026-10-20 | 106.01 |
| 2026-10-21 | 105.33 |
| 2026-10-22 | 112.33 |
| 2026-10-23 | 109.13 |
| 2026-10-26 | 109.03 |
| 2026-10-27 | 107.81 |
| 2026-10-28 | 108.4 |
| 2026-10-29 | 109.12 |
| 2026-10-30 | 109.74 |
| 2026-11-02 | 110.93 |
| 2026-11-03 | 109.88 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收1,929.8百万美元
| 指标 | 2026-08-03 | 2026-06-30 | 2025-08-01 | 2025-06-30 | 2024-08-01 | 2024-06-30 |
|---|---|---|---|---|---|---|
| 营收 | — | 1,929.8 | — | 1,909.1 | — | 1,871.8 |
| 净利润 | — | 191.6 | — | 167.3 | — | 158.6 |
| 自由现金流 | — | 206.1 | — | 203.5 | — | 184 |
| 股份数 | 27.3 | — | 27.5 | — | 27.5 | — |
| 债务 | — | 199.3 | — | 0 | — | — |
| 总资产 | — | 1,605 | — | 1,274.7 | — | 1,206.9 |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
优先同一细分行业，不足时补充同板块公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| LW蓝威斯顿控股 | US$7.6B | -9.2% | 29.7× | -10.3% | +42.7% |
| KHC卡夫亨氏 | US$29.1B | +6.6% | — | -11.2% | +27.7% |
| BRFHBARFRESH FOOD GROUP INC. | US$8.8M | -82.9% | — | — | — |
| EXTR极速网络 | US$3B | +28.2% | 57× | -32.3% | +53.7% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。