卡夫亨氏

Manufacturing · Canned, Frozen & Preservd Fruit, Veg & Food Specialties

完成交易日收盘US$24.52-1.64%行情日期 2026-11-03 · 非实时

公开资料页汇总卡夫亨氏（KHC）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03KHCUS$24.52

查看图表数据

日期	KHC
2025-10-31	23.54
2025-11-03	23.16
2025-11-04	23.01
2025-11-05	22.98
2025-11-06	22.58
2025-11-07	23.11
2025-11-10	23.21
2025-11-11	23.48
2025-11-12	23.56
2025-11-13	23.76
2025-11-14	23.65
2025-11-17	23.31
2025-11-18	23.77
2025-11-19	23.71
2025-11-20	23.78
2025-11-21	24.07
2025-11-24	24.02
2025-11-25	24.22
2025-11-26	24.37
2025-11-28	24.66
2025-12-01	24.53
2025-12-02	24.13
2025-12-03	24.2
2025-12-04	23.77
2025-12-05	23.53
2025-12-08	23.7
2025-12-09	23.43
2025-12-10	23.54
2025-12-11	23.58
2025-12-12	23.64
2025-12-15	23.69
2025-12-16	23.86
2025-12-17	23.93
2025-12-18	23.93
2025-12-19	23.7
2025-12-22	23.35
2025-12-23	22.91
2025-12-24	23.22
2025-12-26	23.33
2025-12-29	23.45
2025-12-30	23.62
2025-12-31	23.45
2026-01-02	23.58
2026-01-05	22.98
2026-01-06	22.73
2026-01-07	22.25
2026-01-08	22.65
2026-01-09	22.64
2026-01-12	22.61
2026-01-13	22.73
2026-01-14	23.51
2026-01-15	23.44
2026-01-16	22.75
2026-01-20	22.97
2026-01-21	21.66
2026-01-22	21.97
2026-01-23	22.43
2026-01-26	22.8
2026-01-27	22.91
2026-01-28	22.42
2026-01-29	22.37
2026-01-30	22.95
2026-02-02	22.72
2026-02-03	23.08
2026-02-04	23.67
2026-02-05	23.63
2026-02-06	23.82
2026-02-09	23.76
2026-02-10	24.07
2026-02-11	24.16
2026-02-12	23.51
2026-02-13	23.98
2026-02-17	22.99
2026-02-18	23.16
2026-02-19	23.19
2026-02-20	23.59
2026-02-23	23.73
2026-02-24	23.96
2026-02-25	23.74
2026-02-26	23.76
2026-02-27	23.79
2026-03-02	23.7
2026-03-03	23.42
2026-03-04	23.24
2026-03-05	23.43
2026-03-06	24.11
2026-03-09	24.01
2026-03-10	23.25
2026-03-11	22.74
2026-03-12	21.94
2026-03-13	22.19
2026-03-16	22.31
2026-03-17	22.49
2026-03-18	21.7
2026-03-19	21.38
2026-03-20	21.19
2026-03-23	20.84
2026-03-24	20.95
2026-03-25	21.14
2026-03-26	21.18
2026-03-27	21.66
2026-03-30	21.95
2026-03-31	22.1
2026-04-01	21.88
2026-04-02	22.39
2026-04-06	23.16
2026-04-07	22.78
2026-04-08	22.55
2026-04-09	22.86
2026-04-10	22.66
2026-04-13	22.03
2026-04-14	21.73
2026-04-15	21.63
2026-04-16	22.2
2026-04-17	22.08
2026-04-20	21.82
2026-04-21	21.6
2026-04-22	21.51
2026-04-23	21.59
2026-04-24	21.56
2026-04-27	21.54
2026-04-28	22.08
2026-04-29	22.03
2026-04-30	22.27
2026-05-01	22.1
2026-05-04	22.03
2026-05-05	22.15
2026-05-06	22.67
2026-05-07	23.23
2026-05-08	23.54
2026-05-11	22.86
2026-05-12	22.96
2026-05-13	22.78
2026-05-14	22.9
2026-05-15	22.52
2026-05-18	22.94
2026-05-19	22.87
2026-05-20	23.12
2026-05-21	23.13
2026-05-22	23.38
2026-05-26	23.43
2026-05-27	23.96
2026-05-28	24.04
2026-05-29	23.59
2026-06-01	23.22
2026-06-02	22.92
2026-06-03	22.36
2026-06-04	22.08
2026-06-05	22.58
2026-06-08	23.35
2026-06-09	23.43
2026-06-10	24.05
2026-06-11	24.22
2026-06-12	24.39
2026-06-15	23.99
2026-06-16	23.8
2026-06-17	23.2
2026-06-18	22.82
2026-06-22	22.03
2026-06-23	22.47
2026-06-24	22.94
2026-06-25	23.47
2026-06-26	23.7
2026-06-29	24.19
2026-06-30	23.62
2026-07-01	25.01
2026-07-02	25.37
2026-07-06	24.82
2026-07-07	25.3
2026-07-08	24.92
2026-07-09	24.68
2026-07-10	24.85
2026-07-13	25.23
2026-07-14	25.08
2026-07-15	25.45
2026-07-16	26.23
2026-07-17	25.88
2026-07-20	25.86
2026-07-21	25.79
2026-07-22	25.96
2026-07-23	25.36
2026-07-24	25.67
2026-07-27	26.22
2026-07-28	27.3
2026-07-29	27.62
2026-07-30	26.38
2026-07-31	25.85
2026-08-03	26.42
2026-08-04	26.64
2026-08-05	25.73
2026-08-06	24.96
2026-08-07	25.32
2026-08-10	24.93
2026-08-11	24.65
2026-08-12	24.53
2026-08-13	25.38
2026-08-14	25.51
2026-08-17	24.75
2026-08-18	24.82
2026-08-19	25.68
2026-08-20	25.57
2026-08-21	25.58
2026-08-24	25.67
2026-08-25	25.32
2026-08-26	24.79
2026-08-27	24.73
2026-08-28	25.29
2026-08-31	25.26
2026-09-01	25.46
2026-09-02	25.84
2026-09-03	25.02
2026-09-04	24.85
2026-09-08	24.9
2026-09-09	24.61
2026-09-10	24.39
2026-09-11	24.6
2026-09-14	24.27
2026-09-15	24.73
2026-09-16	24.73
2026-09-17	24.73
2026-09-18	24.43
2026-09-21	24.37
2026-09-22	24
2026-09-23	23.79
2026-09-24	23.86
2026-09-25	23.63
2026-09-28	23.56
2026-09-29	23.45
2026-09-30	22.72
2026-10-01	22.46
2026-10-02	22.19
2026-10-05	21.84
2026-10-06	22.03
2026-10-07	21.98
2026-10-08	22.48
2026-10-09	22.27
2026-10-12	22.45
2026-10-13	22.43
2026-10-14	22.7
2026-10-15	23.28
2026-10-16	23.68
2026-10-19	23.17
2026-10-20	23.83
2026-10-21	23.5
2026-10-22	25.09
2026-10-23	24.8
2026-10-26	24.73
2026-10-27	24.06
2026-10-28	23.86
2026-10-29	23.9
2026-10-30	24.34
2026-11-02	24.93
2026-11-03	24.52

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$29.1B

市盈率（TTM）—

自由现金流收益率+12.6%

距52周高点-11.2%

近一年波动率+27.7%

近一年最大回撤-20.9%

区间涨跌幅

10日+2.9%起点 2026-10-20

30日+2.2%起点 2026-09-22

90日+3.5%起点 2026-06-26

180日+6.7%起点 2026-02-17

250日+6.6%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

所选指标暂无已校验的年度资料，缺失值不按零处理。

指标	2026-08-01	2026-06-27	2025-12-27	2025-07-26	2025-06-28	2024-12-28	2024-07-27	2024-06-29	2023-12-30
营收	—	—	—	—	—	—	—	—	—
净利润	—	—	-5,846	—	—	2,744	—	—	2,855
自由现金流	—	—	3,661	—	—	3,160	—	—	2,963
股份数	1,185.8	—	—	1,183.6	—	—	1,209.1	—	—
债务	—	—	21,219	—	—	19,869	—	—	20,032
总资产	—	73,065	—	—	81,581	—	—	88,797	—

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

优先同一细分行业，不足时补充同板块公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
LW蓝威斯顿控股	US$7.6B	-9.2%	29.7×	-10.3%	+42.7%
MZTI马泽蒂	US$3B	-35.1%	15.7×	-35.8%	+30.6%
BRFHBARFRESH FOOD GROUP INC.	US$8.8M	-82.9%	—	—	—
OTIS奥的斯	US$29.2B	-13.5%	19.3×	-16.9%	+22.9%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。