蓝威斯顿控股

Manufacturing · Canned, Frozen & Preservd Fruit, Veg & Food Specialties

完成交易日收盘US$54.92-2.93%行情日期 2026-11-03 · 非实时

公开资料页汇总蓝威斯顿控股（LW）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03LWUS$54.92

查看图表数据

日期	LW
2025-10-31	60.24
2025-11-03	61.24
2025-11-04	60.51
2025-11-05	61.24
2025-11-06	60.39
2025-11-07	60.91
2025-11-10	58.9
2025-11-11	58.65
2025-11-12	57.05
2025-11-13	56.43
2025-11-14	55.63
2025-11-17	54.89
2025-11-18	54.82
2025-11-19	54.69
2025-11-20	54.25
2025-11-21	56.28
2025-11-24	55.15
2025-11-25	57.58
2025-11-26	58.17
2025-11-28	57.63
2025-12-01	58.06
2025-12-02	57.62
2025-12-03	59.03
2025-12-04	58.31
2025-12-05	58.26
2025-12-08	58.09
2025-12-09	56.82
2025-12-10	57.55
2025-12-11	58.04
2025-12-12	58.22
2025-12-15	58.02
2025-12-16	58.35
2025-12-17	58.02
2025-12-18	57.89
2025-12-19	42.88
2025-12-22	41.76
2025-12-23	40.79
2025-12-24	41.45
2025-12-26	41.13
2025-12-29	40.83
2025-12-30	40.94
2025-12-31	40.88
2026-01-02	41.27
2026-01-05	40.3
2026-01-06	40.52
2026-01-07	39.32
2026-01-08	40.3
2026-01-09	40.37
2026-01-12	40.43
2026-01-13	40.86
2026-01-14	42.23
2026-01-15	42.87
2026-01-16	42.28
2026-01-20	42.46
2026-01-21	43.25
2026-01-22	43.04
2026-01-23	42.66
2026-01-26	42.66
2026-01-27	43.96
2026-01-28	44.37
2026-01-29	44.85
2026-01-30	45.19
2026-02-02	44.29
2026-02-03	45.54
2026-02-04	47.01
2026-02-05	46.71
2026-02-06	49.31
2026-02-09	49.84
2026-02-10	49.76
2026-02-11	49.43
2026-02-12	49.5
2026-02-13	49.02
2026-02-17	47.4
2026-02-18	48.07
2026-02-19	47.82
2026-02-20	47.49
2026-02-23	46.46
2026-02-24	47.19
2026-02-25	46.32
2026-02-26	46.69
2026-02-27	47.41
2026-03-02	46.03
2026-03-03	46.15
2026-03-04	45.29
2026-03-05	44.91
2026-03-06	45.29
2026-03-09	45.01
2026-03-10	43.76
2026-03-11	42.74
2026-03-12	39.8
2026-03-13	39.9
2026-03-16	39.23
2026-03-17	40.26
2026-03-18	40.79
2026-03-19	39.98
2026-03-20	39.36
2026-03-23	40.21
2026-03-24	40.82
2026-03-25	41.12
2026-03-26	40.17
2026-03-27	40.93
2026-03-30	40.29
2026-03-31	41.58
2026-04-01	37.86
2026-04-02	38.72
2026-04-06	39.52
2026-04-07	39.93
2026-04-08	40.92
2026-04-09	40.94
2026-04-10	41.51
2026-04-13	41.6
2026-04-14	43.03
2026-04-15	42.47
2026-04-16	43.02
2026-04-17	44.1
2026-04-20	45.26
2026-04-21	44.07
2026-04-22	44.28
2026-04-23	43.23
2026-04-24	43.61
2026-04-27	42.62
2026-04-28	42.39
2026-04-29	42.34
2026-04-30	42.85
2026-05-01	43.15
2026-05-04	41.85
2026-05-05	41.79
2026-05-06	42.53
2026-05-07	42.34
2026-05-08	41.71
2026-05-11	40.05
2026-05-12	41.11
2026-05-13	41.24
2026-05-14	42.02
2026-05-15	43.74
2026-05-18	43.33
2026-05-19	41.89
2026-05-20	41.66
2026-05-21	42.5
2026-05-22	43.44
2026-05-26	41.82
2026-05-27	42.46
2026-05-28	43.22
2026-05-29	42.87
2026-06-01	42.26
2026-06-02	41.31
2026-06-03	41.64
2026-06-04	42.06
2026-06-05	41.82
2026-06-08	42.27
2026-06-09	43.24
2026-06-10	43.81
2026-06-11	44.77
2026-06-12	45.05
2026-06-15	45.09
2026-06-16	44.76
2026-06-17	43.72
2026-06-18	44.73
2026-06-22	43.36
2026-06-23	44.56
2026-06-24	45.37
2026-06-25	44.36
2026-06-26	44.83
2026-06-29	43.79
2026-06-30	42.87
2026-07-01	44.22
2026-07-02	45.58
2026-07-06	45.76
2026-07-07	46.17
2026-07-08	45.79
2026-07-09	44.91
2026-07-10	46.11
2026-07-13	46.64
2026-07-14	46.16
2026-07-15	45.22
2026-07-16	46.58
2026-07-17	46.45
2026-07-20	46.26
2026-07-21	46.92
2026-07-22	47.65
2026-07-23	48.83
2026-07-24	49.22
2026-07-27	52.73
2026-07-28	54.23
2026-07-29	53.59
2026-07-30	53.16
2026-07-31	52.17
2026-08-03	52.61
2026-08-04	52.8
2026-08-05	52.92
2026-08-06	51.67
2026-08-07	52.27
2026-08-10	51.81
2026-08-11	52.59
2026-08-12	53.11
2026-08-13	53.78
2026-08-14	53.07
2026-08-17	52.49
2026-08-18	51.98
2026-08-19	53.86
2026-08-20	53.47
2026-08-21	53.68
2026-08-24	54.8
2026-08-25	55.36
2026-08-26	55.26
2026-08-27	54.8
2026-08-28	54.98
2026-08-31	54.53
2026-09-01	52.6
2026-09-02	52.41
2026-09-03	50.44
2026-09-04	49.87
2026-09-08	49.4
2026-09-09	48.13
2026-09-10	47.32
2026-09-11	47.85
2026-09-14	48.26
2026-09-15	47.09
2026-09-16	47.53
2026-09-17	46.46
2026-09-18	46.67
2026-09-21	47.29
2026-09-22	46.36
2026-09-23	45.04
2026-09-24	44.37
2026-09-25	43.58
2026-09-28	43.18
2026-09-29	43.27
2026-09-30	41.69
2026-10-01	41.18
2026-10-02	43.6
2026-10-05	44.57
2026-10-06	47.91
2026-10-07	48.09
2026-10-08	49.46
2026-10-09	47.87
2026-10-12	50.18
2026-10-13	51.96
2026-10-14	53.02
2026-10-15	54.21
2026-10-16	53.59
2026-10-19	53.44
2026-10-20	53.78
2026-10-21	53.11
2026-10-22	55.18
2026-10-23	53.83
2026-10-26	53.67
2026-10-27	53.78
2026-10-28	53.49
2026-10-29	53.29
2026-10-30	54.08
2026-11-02	56.58
2026-11-03	54.92

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$7.6B

市盈率（TTM）29.7×

自由现金流收益率+7.1%

距52周高点-10.3%

近一年波动率+42.7%

近一年最大回撤-38.2%

区间涨跌幅

10日+2.1%起点 2026-10-20

30日+18.5%起点 2026-09-22

90日+22.5%起点 2026-06-26

180日+15.9%起点 2026-02-17

250日-9.2%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2026-05-31营收6,612.3百万美元

指标	2026-09-29	2026-08-30	2026-05-31	2025-09-23	2025-08-24	2025-05-25	2024-09-25	2024-08-25	2024-05-26
营收	—	—	6,612.3	—	—	6,451.3	—	—	6,467.6
净利润	—	—	290	—	—	357.2	—	—	725.5
自由现金流	—	—	540.2	—	—	230.1	—	—	-131.3
股份数	137.8	—	—	139.4	—	—	142.6	—	—
债务	—	—	3,675.3	—	—	3,772.2	—	—	3,836.7
总资产	—	7,323.3	—	—	7,236.7	—	—	7,512.5	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

优先同一细分行业，不足时补充同板块公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
MZTI马泽蒂	US$3B	-35.1%	15.7×	-35.8%	+30.6%
KHC卡夫亨氏	US$29.1B	+6.6%	—	-11.2%	+27.7%
BRFHBARFRESH FOOD GROUP INC.	US$8.8M	-82.9%	—	—	—
FORM福姆法克特	US$7.6B	+87.1%	65.7×	-39.5%	+85.1%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。