游戏驿站

Retail Trade · Retail-Computer & Computer Software Stores

完成交易日收盘US$24.27+0.33%行情日期 2026-11-03 · 非实时

公开资料页汇总游戏驿站（GME）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03GMEUS$24.27

查看图表数据

日期	GME
2025-10-31	22.29
2025-11-03	22.11
2025-11-04	21.98
2025-11-05	22.01
2025-11-06	21.35
2025-11-07	21.5
2025-11-10	21.49
2025-11-11	21.45
2025-11-12	21.36
2025-11-13	20.96
2025-11-14	20.66
2025-11-17	20.5
2025-11-18	20.5
2025-11-19	20.42
2025-11-20	19.94
2025-11-21	20.14
2025-11-24	20.49
2025-11-25	21.06
2025-11-26	21.63
2025-11-28	22.53
2025-12-01	22.79
2025-12-02	22.81
2025-12-03	23.21
2025-12-04	22.95
2025-12-05	23
2025-12-08	23.35
2025-12-09	23.11
2025-12-10	22.12
2025-12-11	21.86
2025-12-12	21.23
2025-12-15	22.09
2025-12-16	22.28
2025-12-17	23.03
2025-12-18	22.56
2025-12-19	22.51
2025-12-22	21.74
2025-12-23	21.38
2025-12-24	21.53
2025-12-26	21.09
2025-12-29	20.53
2025-12-30	20.5
2025-12-31	20.08
2026-01-02	20.62
2026-01-05	20.72
2026-01-06	20.66
2026-01-07	21.29
2026-01-08	21.42
2026-01-09	21.23
2026-01-12	20.98
2026-01-13	21.02
2026-01-14	21.02
2026-01-15	21.36
2026-01-16	21.1
2026-01-20	21.1
2026-01-21	21.69
2026-01-22	23.14
2026-01-23	22.99
2026-01-26	24.01
2026-01-27	24.21
2026-01-28	23.64
2026-01-29	22.81
2026-01-30	23.88
2026-02-02	25.85
2026-02-03	24.52
2026-02-04	24.98
2026-02-05	24.69
2026-02-06	24.98
2026-02-09	24.64
2026-02-10	24.82
2026-02-11	24.21
2026-02-12	23.52
2026-02-13	23.57
2026-02-17	23.26
2026-02-18	23.87
2026-02-19	23.9
2026-02-20	23.43
2026-02-23	23.64
2026-02-24	23.77
2026-02-25	24.22
2026-02-26	24.1
2026-02-27	24.03
2026-03-02	24.2
2026-03-03	23.82
2026-03-04	23.87
2026-03-05	23.88
2026-03-06	24.37
2026-03-09	24.8
2026-03-10	24.37
2026-03-11	24.46
2026-03-12	24.43
2026-03-13	23.53
2026-03-16	23.28
2026-03-17	23.59
2026-03-18	23.36
2026-03-19	23.23
2026-03-20	22.57
2026-03-23	23.03
2026-03-24	22.81
2026-03-25	23.08
2026-03-26	22.56
2026-03-27	22.1
2026-03-30	22.27
2026-03-31	23.04
2026-04-01	22.76
2026-04-02	23.36
2026-04-06	23.08
2026-04-07	23.43
2026-04-08	22.91
2026-04-09	22.87
2026-04-10	23.22
2026-04-13	23.4
2026-04-14	24.03
2026-04-15	24.79
2026-04-16	25.18
2026-04-17	24.55
2026-04-20	24.92
2026-04-21	24.46
2026-04-22	25.66
2026-04-23	25.01
2026-04-24	24.95
2026-04-27	25.41
2026-04-28	25.09
2026-04-29	24.52
2026-04-30	24.95
2026-05-01	26.53
2026-05-04	23.84
2026-05-05	24.23
2026-05-06	25.17
2026-05-07	23.97
2026-05-08	24.28
2026-05-11	23.17
2026-05-12	22.37
2026-05-13	22.08
2026-05-14	21.61
2026-05-15	21.59
2026-05-18	21.91
2026-05-19	22.1
2026-05-20	22.55
2026-05-21	22.49
2026-05-22	21.96
2026-05-26	21.91
2026-05-27	21.68
2026-05-28	21.68
2026-05-29	21.18
2026-06-01	21.36
2026-06-02	20.92
2026-06-03	22.18
2026-06-04	22.27
2026-06-05	21.8
2026-06-08	22.26
2026-06-09	22.28
2026-06-10	22.42
2026-06-11	22.18
2026-06-12	21.77
2026-06-15	21.74
2026-06-16	21.46
2026-06-17	21.51
2026-06-18	21.52
2026-06-22	21.14
2026-06-23	21.08
2026-06-24	21.44
2026-06-25	21.01
2026-06-26	21.76
2026-06-29	22.03
2026-06-30	22.08
2026-07-01	22.64
2026-07-02	22.82
2026-07-06	22.76
2026-07-07	22.2
2026-07-08	21.7
2026-07-09	21.95
2026-07-10	21.68
2026-07-13	22.03
2026-07-14	22.43
2026-07-15	22.26
2026-07-16	21.92
2026-07-17	21.89
2026-07-20	21.76
2026-07-21	21.79
2026-07-22	21.6
2026-07-23	21.35
2026-07-24	21.17
2026-07-27	21.52
2026-07-28	22.16
2026-07-29	21.84
2026-07-30	21.88
2026-07-31	21.72
2026-08-03	19.06
2026-08-04	19.21
2026-08-05	19.01
2026-08-06	19.23
2026-08-07	19.16
2026-08-10	18.79
2026-08-11	18.82
2026-08-12	18.54
2026-08-13	18.57
2026-08-14	18.66
2026-08-17	18.4
2026-08-18	17.95
2026-08-19	18.03
2026-08-20	18.04
2026-08-21	18.21
2026-08-24	18.04
2026-08-25	18.09
2026-08-26	17.97
2026-08-27	18.25
2026-08-28	17.87
2026-08-31	18.38
2026-09-01	18.81
2026-09-02	18.97
2026-09-03	19.23
2026-09-04	19.16
2026-09-08	18.89
2026-09-09	19.89
2026-09-10	20.39
2026-09-11	21.15
2026-09-14	21.62
2026-09-15	21.44
2026-09-16	21.98
2026-09-17	22.77
2026-09-18	22.64
2026-09-21	22.76
2026-09-22	24.03
2026-09-23	24.2
2026-09-24	25.02
2026-09-25	23.39
2026-09-28	23.96
2026-09-29	23.76
2026-09-30	24.65
2026-10-01	24.11
2026-10-02	24.7
2026-10-05	25.24
2026-10-06	24.76
2026-10-07	24.58
2026-10-08	25.28
2026-10-09	26.56
2026-10-12	27.23
2026-10-13	27.22
2026-10-14	27.15
2026-10-15	28.02
2026-10-16	26.81
2026-10-19	26.44
2026-10-20	26.47
2026-10-21	26.29
2026-10-22	25.39
2026-10-23	24.82
2026-10-26	23.9
2026-10-27	23.36
2026-10-28	23.33
2026-10-29	24
2026-10-30	24.23
2026-11-02	24.19
2026-11-03	24.27

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$12.2B

市盈率（TTM）13.7×

自由现金流收益率+4.9%

距52周高点-13.4%

近一年波动率+38.4%

近一年最大回撤-32.6%

区间涨跌幅

10日-8.3%起点 2026-10-20

30日+1%起点 2026-09-22

90日+11.5%起点 2026-06-26

180日+4.3%起点 2026-02-17

250日+10.4%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2026-01-31营收3,629.9百万美元

指标	2026-09-03	2026-08-01	2026-01-31	2025-09-05	2025-08-02	2025-02-01	2024-09-04	2024-08-03	2024-02-03
营收	—	—	3,629.9	—	—	3,823	—	—	5,272.8
净利润	—	—	418.4	—	—	131.3	—	—	6.7
自由现金流	—	—	597.3	—	—	129.6	—	—	-238.6
股份数	504.5	—	—	447.7	—	—	426.5	—	—
债务	—	—	4,164.3	—	—	16.9	—	—	28.5
总资产	—	11,144.8	—	—	10,341.1	—	—	5,536.3	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

优先同一细分行业，不足时补充同板块公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
DKS迪克体育用品	US$12.2B	-35.5%	14.8×	-42.7%	+48%
TXRH德州公路酒吧	US$12.1B	+15.2%	28.7×	-13.9%	+31.3%
FIVE五美元以下	US$13B	+51.1%	21×	-10.1%	+38.2%
BJBJ批发俱乐部	US$13.8B	+21.4%	23.3×	-1.1%	+30.6%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。