BJ批发俱乐部

Retail Trade · Retail-Variety Stores

完成交易日收盘US$109.46-1.09%行情日期 2026-11-03 · 非实时

公开资料页汇总BJ批发俱乐部（BJ）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03BJUS$109.46

查看图表数据

日期	BJ
2025-10-31	88.26
2025-11-03	90.82
2025-11-04	90.19
2025-11-05	90.93
2025-11-06	88.89
2025-11-07	91.41
2025-11-10	91.9
2025-11-11	93.37
2025-11-12	93.62
2025-11-13	93.99
2025-11-14	94.38
2025-11-17	92.66
2025-11-18	91.13
2025-11-19	91.31
2025-11-20	90.59
2025-11-21	91.61
2025-11-24	87.97
2025-11-25	89.31
2025-11-26	90.77
2025-11-28	89.23
2025-12-01	88.62
2025-12-02	91.26
2025-12-03	92.09
2025-12-04	90.99
2025-12-05	91.33
2025-12-08	91.47
2025-12-09	90.36
2025-12-10	89.61
2025-12-11	92.37
2025-12-12	93.16
2025-12-15	91.44
2025-12-16	93.61
2025-12-17	95.91
2025-12-18	94.39
2025-12-19	94.66
2025-12-22	94.18
2025-12-23	93.57
2025-12-24	94.48
2025-12-26	93.85
2025-12-29	91.47
2025-12-30	90.09
2025-12-31	90.03
2026-01-02	91.92
2026-01-05	93.17
2026-01-06	90.88
2026-01-07	88.19
2026-01-08	90.21
2026-01-09	89.94
2026-01-12	91.94
2026-01-13	95.41
2026-01-14	95.93
2026-01-15	94.91
2026-01-16	93.4
2026-01-20	92.17
2026-01-21	94.65
2026-01-22	96
2026-01-23	97.45
2026-01-26	97.62
2026-01-27	95.46
2026-01-28	91.58
2026-01-29	90.27
2026-01-30	92.44
2026-02-02	92.3
2026-02-03	95.8
2026-02-04	98.58
2026-02-05	99.28
2026-02-06	100.4
2026-02-09	100.28
2026-02-10	97.79
2026-02-11	99.52
2026-02-12	100.56
2026-02-13	102.78
2026-02-17	99.44
2026-02-18	98.97
2026-02-19	99.19
2026-02-20	96.35
2026-02-23	98.97
2026-02-24	98.94
2026-02-25	97.05
2026-02-26	96.88
2026-02-27	98.79
2026-03-02	99.73
2026-03-03	100.25
2026-03-04	99.98
2026-03-05	98.47
2026-03-06	96.8
2026-03-09	95.49
2026-03-10	96.27
2026-03-11	93.51
2026-03-12	98.78
2026-03-13	97.72
2026-03-16	97.95
2026-03-17	96.53
2026-03-18	94.31
2026-03-19	96.7
2026-03-20	97.04
2026-03-23	96.04
2026-03-24	97.8
2026-03-25	97.81
2026-03-26	100.54
2026-03-27	99.61
2026-03-30	98.95
2026-03-31	98.42
2026-04-01	94.61
2026-04-02	98.06
2026-04-06	95.59
2026-04-07	95.15
2026-04-08	95.16
2026-04-09	93.66
2026-04-10	92.71
2026-04-13	93.17
2026-04-14	91.72
2026-04-15	90.7
2026-04-16	92.24
2026-04-17	92.07
2026-04-20	93.51
2026-04-21	96
2026-04-22	95.41
2026-04-23	96.96
2026-04-24	94.31
2026-04-27	92.89
2026-04-28	92.19
2026-04-29	91.43
2026-04-30	93.89
2026-05-01	93.51
2026-05-04	94.63
2026-05-05	94.32
2026-05-06	92.45
2026-05-07	94.33
2026-05-08	92.97
2026-05-11	91.11
2026-05-12	92.01
2026-05-13	95
2026-05-14	95.96
2026-05-15	96.36
2026-05-18	97.03
2026-05-19	97.66
2026-05-20	95.35
2026-05-21	94.43
2026-05-22	86.64
2026-05-26	84.91
2026-05-27	84.2
2026-05-28	86
2026-05-29	85.28
2026-06-01	88.04
2026-06-02	88.56
2026-06-03	89.18
2026-06-04	88.4
2026-06-05	89.21
2026-06-08	91.61
2026-06-09	89.57
2026-06-10	92.49
2026-06-11	90.93
2026-06-12	91.04
2026-06-15	90.21
2026-06-16	89.25
2026-06-17	86.79
2026-06-18	85.22
2026-06-22	83.82
2026-06-23	86.13
2026-06-24	87.51
2026-06-25	86.31
2026-06-26	88.87
2026-06-29	89.34
2026-06-30	87.22
2026-07-01	86.56
2026-07-02	89.18
2026-07-06	87.53
2026-07-07	87.52
2026-07-08	86.71
2026-07-09	85.63
2026-07-10	88.05
2026-07-13	90.12
2026-07-14	89.71
2026-07-15	90.24
2026-07-16	93.07
2026-07-17	93.4
2026-07-20	93.91
2026-07-21	92.34
2026-07-22	91.88
2026-07-23	91.29
2026-07-24	92.94
2026-07-27	94.72
2026-07-28	97.16
2026-07-29	99.99
2026-07-30	98.45
2026-07-31	97.78
2026-08-03	97.1
2026-08-04	96.65
2026-08-05	96.69
2026-08-06	97.18
2026-08-07	96.48
2026-08-10	96.2
2026-08-11	93.96
2026-08-12	92.71
2026-08-13	93.53
2026-08-14	93.41
2026-08-17	94.43
2026-08-18	92.69
2026-08-19	91.79
2026-08-20	91.3
2026-08-21	96.42
2026-08-24	98.49
2026-08-25	94.37
2026-08-26	93.33
2026-08-27	90.49
2026-08-28	90.6
2026-08-31	90.65
2026-09-01	91.48
2026-09-02	92.75
2026-09-03	93.19
2026-09-04	93.19
2026-09-08	89.85
2026-09-09	88.51
2026-09-10	89.65
2026-09-11	91.49
2026-09-14	95.31
2026-09-15	95.06
2026-09-16	92.98
2026-09-17	93.34
2026-09-18	92.03
2026-09-21	92.31
2026-09-22	90.97
2026-09-23	89.98
2026-09-24	91.84
2026-09-25	93.79
2026-09-28	96.81
2026-09-29	95.49
2026-09-30	92
2026-10-01	94.36
2026-10-02	94.96
2026-10-05	93.8
2026-10-06	95.62
2026-10-07	95.9
2026-10-08	99.04
2026-10-09	98.58
2026-10-12	99.8
2026-10-13	99.57
2026-10-14	103.39
2026-10-15	103.27
2026-10-16	102.95
2026-10-19	102.61
2026-10-20	102.33
2026-10-21	102.41
2026-10-22	106.63
2026-10-23	105.84
2026-10-26	106.36
2026-10-27	105.12
2026-10-28	103.44
2026-10-29	105.41
2026-10-30	107.32
2026-11-02	110.67
2026-11-03	109.46

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$13.8B

市盈率（TTM）23.3×

自由现金流收益率+2.4%

距52周高点-1.1%

近一年波动率+30.6%

近一年最大回撤-18.4%

区间涨跌幅

10日+7%起点 2026-10-20

30日+20.3%起点 2026-09-22

90日+23.2%起点 2026-06-26

180日+10.1%起点 2026-02-17

250日+21.4%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2026-01-31营收21,457.3百万美元

指标	2026-08-20	2026-08-01	2026-01-31	2025-08-21	2025-08-02	2025-02-01	2024-08-21	2024-08-03	2024-02-03
营收	—	—	21,457.3	—	—	20,501.8	—	—	19,968.7
净利润	—	—	578.4	—	—	534.4	—	—	523.7
自由现金流	—	—	328	—	—	312.9	—	—	251.8
股份数	126.3	—	—	131.8	—	—	132.6	—	—
债务	—	399.2	—	—	399	—	—	398.6	—
总资产	—	7,991.8	—	—	7,231.8	—	—	6,929.9	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
FIVE五美元以下	US$13B	+51.1%	21×	-10.1%	+38.2%
DLTR美元树	US$25.2B	+31.4%	15.6×	-5.1%	+41.7%
DG达乐	US$28.8B	+32.7%	16.9×	-15.6%	+38.5%
OLLI奥利折扣店	US$5.3B	-28.2%	19.3×	-30.8%	+41.9%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。