PUBLIC RESEARCH DOSSIER
DKS · NYSE迪克体育用品
Retail Trade · Retail-Miscellaneous Shopping Goods Stores完成交易日收盘US$137.08-3.63%行情日期 2026-11-03 · 非实时
公开资料页汇总迪克体育用品（DKS）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
DKSUS$137.08
查看图表数据
| 日期 | DKS |
|---|---|
| 2025-10-31 | 217.53 |
| 2025-11-03 | 213.94 |
| 2025-11-04 | 212.35 |
| 2025-11-05 | 215.1 |
| 2025-11-06 | 212.88 |
| 2025-11-07 | 215.23 |
| 2025-11-10 | 215.73 |
| 2025-11-11 | 214.13 |
| 2025-11-12 | 218.91 |
| 2025-11-13 | 216.2 |
| 2025-11-14 | 212.52 |
| 2025-11-17 | 205.28 |
| 2025-11-18 | 206.46 |
| 2025-11-19 | 203.37 |
| 2025-11-20 | 199.02 |
| 2025-11-21 | 204.76 |
| 2025-11-24 | 202.65 |
| 2025-11-25 | 203.07 |
| 2025-11-26 | 203.73 |
| 2025-11-28 | 202.91 |
| 2025-12-01 | 204.5 |
| 2025-12-02 | 205.71 |
| 2025-12-03 | 223.9 |
| 2025-12-04 | 221.96 |
| 2025-12-05 | 228.11 |
| 2025-12-08 | 215.96 |
| 2025-12-09 | 214.13 |
| 2025-12-10 | 215.61 |
| 2025-12-11 | 212.85 |
| 2025-12-12 | 211.11 |
| 2025-12-15 | 209.25 |
| 2025-12-16 | 207.38 |
| 2025-12-17 | 205.43 |
| 2025-12-18 | 207.52 |
| 2025-12-19 | 209.56 |
| 2025-12-22 | 208.6 |
| 2025-12-23 | 205.4 |
| 2025-12-24 | 207.69 |
| 2025-12-26 | 207.7 |
| 2025-12-29 | 199.68 |
| 2025-12-30 | 196.56 |
| 2025-12-31 | 195.57 |
| 2026-01-02 | 197.79 |
| 2026-01-05 | 204.55 |
| 2026-01-06 | 214.4 |
| 2026-01-07 | 207.53 |
| 2026-01-08 | 214.03 |
| 2026-01-09 | 213.56 |
| 2026-01-12 | 212.96 |
| 2026-01-13 | 213.07 |
| 2026-01-14 | 206.66 |
| 2026-01-15 | 210.29 |
| 2026-01-16 | 212.7 |
| 2026-01-20 | 203.74 |
| 2026-01-21 | 209.41 |
| 2026-01-22 | 205.15 |
| 2026-01-23 | 203.66 |
| 2026-01-26 | 200.73 |
| 2026-01-27 | 203.31 |
| 2026-01-28 | 203.18 |
| 2026-01-29 | 203.09 |
| 2026-01-30 | 199.55 |
| 2026-02-02 | 200.53 |
| 2026-02-03 | 200.55 |
| 2026-02-04 | 207.97 |
| 2026-02-05 | 203.03 |
| 2026-02-06 | 205.76 |
| 2026-02-09 | 199.47 |
| 2026-02-10 | 197.38 |
| 2026-02-11 | 201.93 |
| 2026-02-12 | 196.9 |
| 2026-02-13 | 198.81 |
| 2026-02-17 | 203.65 |
| 2026-02-18 | 200.35 |
| 2026-02-19 | 200.28 |
| 2026-02-20 | 203.73 |
| 2026-02-23 | 208.77 |
| 2026-02-24 | 209.91 |
| 2026-02-25 | 212.15 |
| 2026-02-26 | 208.97 |
| 2026-02-27 | 201.16 |
| 2026-03-02 | 201.56 |
| 2026-03-03 | 199.01 |
| 2026-03-04 | 197.89 |
| 2026-03-05 | 199.76 |
| 2026-03-06 | 194.85 |
| 2026-03-09 | 193.52 |
| 2026-03-10 | 192.23 |
| 2026-03-11 | 193.16 |
| 2026-03-12 | 195.2 |
| 2026-03-13 | 189.83 |
| 2026-03-16 | 185.5 |
| 2026-03-17 | 188.32 |
| 2026-03-18 | 187.9 |
| 2026-03-19 | 190.7 |
| 2026-03-20 | 187.7 |
| 2026-03-23 | 190.17 |
| 2026-03-24 | 191.42 |
| 2026-03-25 | 191.65 |
| 2026-03-26 | 190 |
| 2026-03-27 | 188.29 |
| 2026-03-30 | 189.55 |
| 2026-03-31 | 197.17 |
| 2026-04-01 | 191.05 |
| 2026-04-02 | 190.67 |
| 2026-04-06 | 198.54 |
| 2026-04-07 | 199.22 |
| 2026-04-08 | 203.6 |
| 2026-04-09 | 211.42 |
| 2026-04-10 | 211.27 |
| 2026-04-13 | 209.39 |
| 2026-04-14 | 215.02 |
| 2026-04-15 | 215.76 |
| 2026-04-16 | 216.63 |
| 2026-04-17 | 223.1 |
| 2026-04-20 | 229.32 |
| 2026-04-21 | 227.52 |
| 2026-04-22 | 226.93 |
| 2026-04-23 | 223.2 |
| 2026-04-24 | 224.64 |
| 2026-04-27 | 228.05 |
| 2026-04-28 | 225.07 |
| 2026-04-29 | 218.76 |
| 2026-04-30 | 225.64 |
| 2026-05-01 | 223.36 |
| 2026-05-04 | 216.05 |
| 2026-05-05 | 214.28 |
| 2026-05-06 | 225.23 |
| 2026-05-07 | 220.95 |
| 2026-05-08 | 224.54 |
| 2026-05-11 | 219.01 |
| 2026-05-12 | 218.19 |
| 2026-05-13 | 213.41 |
| 2026-05-14 | 220.21 |
| 2026-05-15 | 215.26 |
| 2026-05-18 | 209.27 |
| 2026-05-19 | 210.36 |
| 2026-05-20 | 217.9 |
| 2026-05-21 | 220.48 |
| 2026-05-22 | 229.94 |
| 2026-05-26 | 231.82 |
| 2026-05-27 | 217.98 |
| 2026-05-28 | 225.04 |
| 2026-05-29 | 226.29 |
| 2026-06-01 | 215.74 |
| 2026-06-02 | 213.53 |
| 2026-06-03 | 222.91 |
| 2026-06-04 | 216.38 |
| 2026-06-05 | 213.62 |
| 2026-06-08 | 212.18 |
| 2026-06-09 | 218.34 |
| 2026-06-10 | 213.76 |
| 2026-06-11 | 222.69 |
| 2026-06-12 | 220.99 |
| 2026-06-15 | 220.04 |
| 2026-06-16 | 225.89 |
| 2026-06-17 | 224.83 |
| 2026-06-18 | 232.96 |
| 2026-06-22 | 238.57 |
| 2026-06-23 | 236.75 |
| 2026-06-24 | 236.93 |
| 2026-06-25 | 237.29 |
| 2026-06-26 | 239.17 |
| 2026-06-29 | 232.34 |
| 2026-06-30 | 226.81 |
| 2026-07-01 | 229.76 |
| 2026-07-02 | 236.18 |
| 2026-07-06 | 229.02 |
| 2026-07-07 | 223.13 |
| 2026-07-08 | 215.21 |
| 2026-07-09 | 217.32 |
| 2026-07-10 | 217.98 |
| 2026-07-13 | 216.1 |
| 2026-07-14 | 211.37 |
| 2026-07-15 | 208.89 |
| 2026-07-16 | 216.88 |
| 2026-07-17 | 217.36 |
| 2026-07-20 | 214.32 |
| 2026-07-21 | 208.41 |
| 2026-07-22 | 210.13 |
| 2026-07-23 | 204.36 |
| 2026-07-24 | 206.04 |
| 2026-07-27 | 205.6 |
| 2026-07-28 | 211.37 |
| 2026-07-29 | 205.99 |
| 2026-07-30 | 199.91 |
| 2026-07-31 | 195.91 |
| 2026-08-03 | 200.82 |
| 2026-08-04 | 200.74 |
| 2026-08-05 | 200.32 |
| 2026-08-06 | 198.62 |
| 2026-08-07 | 208.84 |
| 2026-08-10 | 214.1 |
| 2026-08-11 | 205.03 |
| 2026-08-12 | 202.66 |
| 2026-08-13 | 202.26 |
| 2026-08-14 | 201.97 |
| 2026-08-17 | 196.24 |
| 2026-08-18 | 191.52 |
| 2026-08-19 | 191.29 |
| 2026-08-20 | 179.34 |
| 2026-08-21 | 183.23 |
| 2026-08-24 | 179.33 |
| 2026-08-25 | 124.31 |
| 2026-08-26 | 129.66 |
| 2026-08-27 | 131.77 |
| 2026-08-28 | 135.09 |
| 2026-08-31 | 135.1 |
| 2026-09-01 | 132.95 |
| 2026-09-02 | 137.34 |
| 2026-09-03 | 138.49 |
| 2026-09-04 | 137.87 |
| 2026-09-08 | 131.16 |
| 2026-09-09 | 132.14 |
| 2026-09-10 | 131.92 |
| 2026-09-11 | 135.03 |
| 2026-09-14 | 130.77 |
| 2026-09-15 | 123.72 |
| 2026-09-16 | 123.65 |
| 2026-09-17 | 123.92 |
| 2026-09-18 | 121.15 |
| 2026-09-21 | 123.63 |
| 2026-09-22 | 133.94 |
| 2026-09-23 | 132.36 |
| 2026-09-24 | 133.25 |
| 2026-09-25 | 136.43 |
| 2026-09-28 | 134.16 |
| 2026-09-29 | 134.7 |
| 2026-09-30 | 134.29 |
| 2026-10-01 | 132.85 |
| 2026-10-02 | 136.08 |
| 2026-10-05 | 137.13 |
| 2026-10-06 | 134.88 |
| 2026-10-07 | 131.18 |
| 2026-10-08 | 134.63 |
| 2026-10-09 | 136.65 |
| 2026-10-12 | 137.37 |
| 2026-10-13 | 137.55 |
| 2026-10-14 | 136.96 |
| 2026-10-15 | 140.84 |
| 2026-10-16 | 144.35 |
| 2026-10-19 | 143.77 |
| 2026-10-20 | 143.08 |
| 2026-10-21 | 141.97 |
| 2026-10-22 | 148.78 |
| 2026-10-23 | 144.67 |
| 2026-10-26 | 144.48 |
| 2026-10-27 | 141.5 |
| 2026-10-28 | 136.17 |
| 2026-10-29 | 142 |
| 2026-10-30 | 143.84 |
| 2026-11-02 | 142.24 |
| 2026-11-03 | 137.08 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收17,215.1百万美元
| 指标 | 2026-08-01 | 2026-01-31 | 2025-08-02 | 2025-02-01 | 2024-08-03 | 2024-02-03 |
|---|---|---|---|---|---|---|
| 营收 | — | 17,215.1 | — | 13,442.8 | — | 12,984.4 |
| 净利润 | — | 849.2 | — | 1,165.3 | — | 1,046.5 |
| 自由现金流 | — | 400.2 | — | 509.3 | — | 939.9 |
| 股份数 | — | — | — | — | — | — |
| 债务 | — | — | — | — | — | — |
| 总资产 | 18,245.4 | — | 10,690.8 | — | 9,936 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
优先同一细分行业，不足时补充同板块公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| ASO学院体育户外 | US$3.7B | +33.4% | 9.5× | -1.6% | +43.8% |
| BNEDBarnes & Noble Education, Inc. | US$433.3M | +44.9% | — | — | — |
| GME游戏驿站 | US$12.2B | +10.4% | 13.7× | -13.4% | +38.4% |
| TXRH德州公路酒吧 | US$12.1B | +15.2% | 28.7× | -13.9% | +31.3% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。