学院体育户外

Retail Trade · Retail-Miscellaneous Shopping Goods Stores

完成交易日收盘US$60.86-1.58%行情日期 2026-11-03 · 非实时

公开资料页汇总学院体育户外（ASO）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03ASOUS$60.86

查看图表数据

日期	ASO
2025-10-31	47.5
2025-11-03	46.77
2025-11-04	45.64
2025-11-05	46.86
2025-11-06	45.68
2025-11-07	45.4
2025-11-10	44.49
2025-11-11	43.64
2025-11-12	44.55
2025-11-13	44.38
2025-11-14	44.36
2025-11-17	42.81
2025-11-18	42.12
2025-11-19	41.94
2025-11-20	41.39
2025-11-21	43.84
2025-11-24	44.79
2025-11-25	46.19
2025-11-26	47.83
2025-11-28	47.86
2025-12-01	48.97
2025-12-02	47.87
2025-12-03	49.57
2025-12-04	48.89
2025-12-05	49.82
2025-12-08	48.45
2025-12-09	52.64
2025-12-10	54.55
2025-12-11	55.89
2025-12-12	55.05
2025-12-15	54.32
2025-12-16	53.24
2025-12-17	53.68
2025-12-18	54.61
2025-12-19	53.39
2025-12-22	51.58
2025-12-23	49.77
2025-12-24	50.76
2025-12-26	50.61
2025-12-29	49.83
2025-12-30	49.27
2025-12-31	49.67
2026-01-02	51.85
2026-01-05	54.42
2026-01-06	58.17
2026-01-07	56.56
2026-01-08	56.6
2026-01-09	54.31
2026-01-12	55.13
2026-01-13	55.69
2026-01-14	55.85
2026-01-15	57.8
2026-01-16	58.27
2026-01-20	55.94
2026-01-21	58.03
2026-01-22	56.7
2026-01-23	56.49
2026-01-26	55.03
2026-01-27	53.86
2026-01-28	54.81
2026-01-29	55.04
2026-01-30	54.69
2026-02-02	55.82
2026-02-03	58.72
2026-02-04	59.19
2026-02-05	56.79
2026-02-06	58.79
2026-02-09	58.03
2026-02-10	57.1
2026-02-11	59.12
2026-02-12	57.4
2026-02-13	58.22
2026-02-17	59.43
2026-02-18	58.7
2026-02-19	58.73
2026-02-20	58.44
2026-02-23	58.55
2026-02-24	60.83
2026-02-25	60.84
2026-02-26	60.79
2026-02-27	59.78
2026-03-02	59.87
2026-03-03	59.44
2026-03-04	60.49
2026-03-05	60.04
2026-03-06	59.9
2026-03-09	58.92
2026-03-10	59.61
2026-03-11	57.48
2026-03-12	55.18
2026-03-13	56.02
2026-03-16	56.18
2026-03-17	49.61
2026-03-18	50.46
2026-03-19	52.76
2026-03-20	51.83
2026-03-23	52.51
2026-03-24	53.39
2026-03-25	53.18
2026-03-26	53.35
2026-03-27	53.36
2026-03-30	54.11
2026-03-31	56.29
2026-04-01	57.52
2026-04-02	57.18
2026-04-06	58.9
2026-04-07	57.01
2026-04-08	56.04
2026-04-09	55.52
2026-04-10	56.21
2026-04-13	56.98
2026-04-14	58.36
2026-04-15	58.92
2026-04-16	57.82
2026-04-17	58.46
2026-04-20	57.85
2026-04-21	57.9
2026-04-22	58.07
2026-04-23	56.61
2026-04-24	57.02
2026-04-27	56.36
2026-04-28	54.23
2026-04-29	53.23
2026-04-30	54.68
2026-05-01	53.67
2026-05-04	51.62
2026-05-05	51.86
2026-05-06	54.3
2026-05-07	53.4
2026-05-08	53.95
2026-05-11	51.39
2026-05-12	50.97
2026-05-13	49.83
2026-05-14	50.92
2026-05-15	50.4
2026-05-18	49.84
2026-05-19	49.11
2026-05-20	50.45
2026-05-21	50.88
2026-05-22	52.37
2026-05-26	54.37
2026-05-27	52.71
2026-05-28	54.96
2026-05-29	52.65
2026-06-01	52.44
2026-06-02	51.23
2026-06-03	51.64
2026-06-04	50.95
2026-06-05	51.6
2026-06-08	51.52
2026-06-09	50.22
2026-06-10	49.74
2026-06-11	52.18
2026-06-12	50.86
2026-06-15	49.11
2026-06-16	49.2
2026-06-17	49.48
2026-06-18	51.82
2026-06-22	51.88
2026-06-23	49.7
2026-06-24	51.21
2026-06-25	48.43
2026-06-26	48.5
2026-06-29	46.98
2026-06-30	47.13
2026-07-01	47.25
2026-07-02	47.84
2026-07-06	46.88
2026-07-07	45.4
2026-07-08	44.46
2026-07-09	45.48
2026-07-10	46.31
2026-07-13	46.49
2026-07-14	46.43
2026-07-15	47.22
2026-07-16	48.61
2026-07-17	48.39
2026-07-20	47.82
2026-07-21	48.25
2026-07-22	48.86
2026-07-23	47.06
2026-07-24	46.58
2026-07-27	49.9
2026-07-28	50.42
2026-07-29	49.07
2026-07-30	48.35
2026-07-31	47.45
2026-08-03	48.56
2026-08-04	48.71
2026-08-05	47.87
2026-08-06	47.35
2026-08-07	48.13
2026-08-10	49.89
2026-08-11	49.56
2026-08-12	49.24
2026-08-13	48.93
2026-08-14	47.99
2026-08-17	46.1
2026-08-18	46.88
2026-08-19	47.59
2026-08-20	45.65
2026-08-21	45.83
2026-08-24	46.15
2026-08-25	43.48
2026-08-26	43.55
2026-08-27	42.63
2026-08-28	43.5
2026-08-31	42.96
2026-09-01	42.81
2026-09-02	43.6
2026-09-03	43.68
2026-09-04	44.94
2026-09-08	44.58
2026-09-09	51
2026-09-10	54.05
2026-09-11	55.2
2026-09-14	54.09
2026-09-15	50.29
2026-09-16	50.42
2026-09-17	49.68
2026-09-18	48.29
2026-09-21	48.49
2026-09-22	49.5
2026-09-23	48.31
2026-09-24	48.13
2026-09-25	49.14
2026-09-28	48.61
2026-09-29	47.89
2026-09-30	48.09
2026-10-01	47.85
2026-10-02	48.73
2026-10-05	51.98
2026-10-06	52.31
2026-10-07	52.62
2026-10-08	52.76
2026-10-09	53.49
2026-10-12	53.79
2026-10-13	54.9
2026-10-14	55.77
2026-10-15	58.47
2026-10-16	58.63
2026-10-19	58.24
2026-10-20	59.65
2026-10-21	59.58
2026-10-22	61.78
2026-10-23	60.33
2026-10-26	59.61
2026-10-27	59.33
2026-10-28	58.64
2026-10-29	60.35
2026-10-30	59.2
2026-11-02	61.84
2026-11-03	60.86

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$3.7B

市盈率（TTM）9.5×

自由现金流收益率+5.9%

距52周高点-1.6%

近一年波动率+43.8%

近一年最大回撤-29.9%

区间涨跌幅

10日+2%起点 2026-10-20

30日+23%起点 2026-09-22

90日+25.5%起点 2026-06-26

180日+2.4%起点 2026-02-17

250日+33.4%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2026-01-31营收6,053.4百万美元

指标	2026-09-02	2026-08-01	2026-01-31	2025-08-26	2025-08-02	2025-02-01	2024-09-03	2024-08-03	2024-02-03
营收	—	—	6,053.4	—	—	5,933.5	—	—	6,159.3
净利润	—	—	376.8	—	—	418.4	—	—	519.2
自由现金流	—	—	222.1	—	—	328.5	—	—	328
股份数	61.6	—	—	66.6	—	—	70.3	—	—
债务	—	494.2	—	—	484.7	—	—	486.6	—
总资产	—	5,508.1	—	—	5,276	—	—	4,874.4	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

优先同一细分行业，不足时补充同板块公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
DKS迪克体育用品	US$12.2B	-35.5%	14.8×	-42.7%	+48%
BNEDBarnes & Noble Education, Inc.	US$433.3M	+44.9%	—	—	—
ABG阿斯伯里汽车集团	US$3.6B	-14.2%	7×	-22.8%	+36.4%
BOOT靴仓	US$4B	-27.7%	15.8×	-35.8%	+48.5%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。