凯斯纽荷兰工业

Manufacturing · Construction Machinery & Equip

完成交易日收盘US$11.73-0.68%行情日期 2026-11-03 · 非实时

公开资料页汇总凯斯纽荷兰工业（CNH）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03CNHUS$11.73

查看图表数据

日期	CNH
2025-10-31	10.39
2025-11-03	10.31
2025-11-04	10.2
2025-11-05	10.37
2025-11-06	10.16
2025-11-07	9.57
2025-11-10	9.54
2025-11-11	9.78
2025-11-12	10.23
2025-11-13	10
2025-11-14	9.95
2025-11-17	9.66
2025-11-18	9.42
2025-11-19	9.5
2025-11-20	9.31
2025-11-21	9.6
2025-11-24	9.46
2025-11-25	9.63
2025-11-26	9.31
2025-11-28	9.34
2025-12-01	9.23
2025-12-02	9.19
2025-12-03	9.41
2025-12-04	9.38
2025-12-05	9.35
2025-12-08	9.15
2025-12-09	9.27
2025-12-10	9.72
2025-12-11	9.82
2025-12-12	9.8
2025-12-15	9.48
2025-12-16	9.54
2025-12-17	9.49
2025-12-18	9.56
2025-12-19	9.52
2025-12-22	9.33
2025-12-23	9.27
2025-12-24	9.3
2025-12-26	9.35
2025-12-29	9.3
2025-12-30	9.25
2025-12-31	9.13
2026-01-02	9.26
2026-01-05	9.56
2026-01-06	9.94
2026-01-07	9.8
2026-01-08	10.21
2026-01-09	10.09
2026-01-12	10.16
2026-01-13	10.35
2026-01-14	10.72
2026-01-15	10.71
2026-01-16	10.81
2026-01-20	10.53
2026-01-21	10.9
2026-01-22	10.94
2026-01-23	10.77
2026-01-26	10.82
2026-01-27	10.69
2026-01-28	10.66
2026-01-29	10.74
2026-01-30	10.66
2026-02-02	10.85
2026-02-03	11.11
2026-02-04	11.84
2026-02-05	11.81
2026-02-06	12.24
2026-02-09	12.25
2026-02-10	12.27
2026-02-11	12.68
2026-02-12	12.57
2026-02-13	12.63
2026-02-17	12.96
2026-02-18	12.55
2026-02-19	12.85
2026-02-20	12.93
2026-02-23	12.61
2026-02-24	12.63
2026-02-25	12.23
2026-02-26	12.03
2026-02-27	12.18
2026-03-02	12.21
2026-03-03	11.94
2026-03-04	11.78
2026-03-05	11.29
2026-03-06	11.04
2026-03-09	11.03
2026-03-10	10.92
2026-03-11	10.87
2026-03-12	10.65
2026-03-13	10.55
2026-03-16	10.42
2026-03-17	10.52
2026-03-18	10.02
2026-03-19	9.98
2026-03-20	9.84
2026-03-23	10.35
2026-03-24	10.64
2026-03-25	11.05
2026-03-26	10.85
2026-03-27	10.62
2026-03-30	10.3
2026-03-31	10.89
2026-04-01	10.91
2026-04-02	10.55
2026-04-06	10.63
2026-04-07	10.6
2026-04-08	11.32
2026-04-09	11.52
2026-04-10	11.46
2026-04-13	11.47
2026-04-14	11.38
2026-04-15	10.54
2026-04-16	10.31
2026-04-17	10.49
2026-04-20	10.73
2026-04-21	10.68
2026-04-22	10.37
2026-04-23	10.4
2026-04-24	10.15
2026-04-27	10.15
2026-04-28	9.94
2026-04-29	9.98
2026-04-30	10.61
2026-05-01	10.38
2026-05-04	10.12
2026-05-05	10.22
2026-05-06	10.71
2026-05-07	10.73
2026-05-08	10.85
2026-05-11	10.86
2026-05-12	10.64
2026-05-13	10.66
2026-05-14	10.57
2026-05-15	10.33
2026-05-18	10.4
2026-05-19	10.13
2026-05-20	10.36
2026-05-21	10.15
2026-05-22	10.11
2026-05-26	10.25
2026-05-27	10.52
2026-05-28	10.46
2026-05-29	10.21
2026-06-01	9.85
2026-06-02	10.95
2026-06-03	11.04
2026-06-04	10.85
2026-06-05	10.75
2026-06-08	10.68
2026-06-09	10.74
2026-06-10	10.18
2026-06-11	10.36
2026-06-12	10.6
2026-06-15	10.67
2026-06-16	10.51
2026-06-17	10.28
2026-06-18	10.46
2026-06-22	10.38
2026-06-23	9.99
2026-06-24	10.31
2026-06-25	10.93
2026-06-26	11.03
2026-06-29	11.39
2026-06-30	11.23
2026-07-01	10.92
2026-07-02	10.72
2026-07-06	10.87
2026-07-07	10.43
2026-07-08	10.27
2026-07-09	10.28
2026-07-10	10.45
2026-07-13	10.42
2026-07-14	10.42
2026-07-15	10.57
2026-07-16	10.6
2026-07-17	10.64
2026-07-20	10.33
2026-07-21	10.35
2026-07-22	10.7
2026-07-23	10.62
2026-07-24	11.15
2026-07-27	11.08
2026-07-28	11.44
2026-07-29	10.76
2026-07-30	10.32
2026-07-31	10.25
2026-08-03	10.8
2026-08-04	11.22
2026-08-05	10.79
2026-08-06	10.85
2026-08-07	10.91
2026-08-10	10.48
2026-08-11	10.63
2026-08-12	10.73
2026-08-13	10.39
2026-08-14	10.44
2026-08-17	10.29
2026-08-18	10.03
2026-08-19	10.29
2026-08-20	10.95
2026-08-21	11.87
2026-08-24	11.76
2026-08-25	11.56
2026-08-26	11.62
2026-08-27	11.43
2026-08-28	11.68
2026-08-31	11.83
2026-09-01	12.5
2026-09-02	13.65
2026-09-03	13.84
2026-09-04	14.4
2026-09-08	13.6
2026-09-09	13.9
2026-09-10	13.5
2026-09-11	13.58
2026-09-14	13.75
2026-09-15	14
2026-09-16	13.52
2026-09-17	13.55
2026-09-18	13.45
2026-09-21	13.48
2026-09-22	13.67
2026-09-23	13.75
2026-09-24	13.28
2026-09-25	13.09
2026-09-28	13.26
2026-09-29	13.06
2026-09-30	12.85
2026-10-01	12.85
2026-10-02	13.47
2026-10-05	13.3
2026-10-06	13.27
2026-10-07	12.46
2026-10-08	12.13
2026-10-09	11.39
2026-10-12	11.65
2026-10-13	12.17
2026-10-14	11.98
2026-10-15	11.95
2026-10-16	11.6
2026-10-19	11.22
2026-10-20	11.54
2026-10-21	11.52
2026-10-22	11.58
2026-10-23	11.49
2026-10-26	11.25
2026-10-27	11.14
2026-10-28	11
2026-10-29	11.29
2026-10-30	11.76
2026-11-02	11.81
2026-11-03	11.73

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$14.5B

市盈率（TTM）46.7×

自由现金流收益率—

距52周高点-18.5%

近一年波动率+43.2%

近一年最大回撤-24.1%

区间涨跌幅

10日+1.7%起点 2026-10-20

30日-14.2%起点 2026-09-22

90日+6.4%起点 2026-06-26

180日-9.5%起点 2026-02-17

250日+15%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收15,346百万美元

指标	2026-06-30	2025-12-31	2025-06-30	2024-12-31	2024-06-30	2023-12-31
营收	—	15,346	—	17,060	—	22,080
净利润	—	510	—	1,246	—	2,275
自由现金流	—	—	—	—	—	—
股份数	1,237.7	—	1,250.8	—	1,253.8	—
债务	—	—	—	—	—	—
总资产	42,172	—	43,687	—	43,959	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

优先同一细分行业，不足时补充同板块公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
ASTEASTEC INDUSTRIES INC	US$922.4M	-12.8%	—	—	—
AEBIAebi Schmidt Holding AG	US$896.3M	+8.7%	—	—	—
CAT卡特彼勒	US$286.8B	+14.7%	26.5×	-41.3%	+40.1%
CMCOCOLUMBUS MCKINNON CORP	US$523.9M	+21.4%	—	—	—

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。